🇺🇸 MKC — McCormick & Company, Incorporated

Consumo defensivo Compra
← Volver

Precio actual

48,40 USD

Máx. histórico

104,89

2256 días

Split 2:1 del 01/12/2020

Caída desde máximo

-53,86%

Rango 52 semanas

43,25 – 72,41

Variación hoy

-3,32%

Cierre anterior

50,06

Rango de hoy

47,51 – 48,80

Volumen hoy

3.817.142

Peor caída histórica

-61,16%

23/02/1973 → 29/08/1974

Recuperado en 2073 días

Volatilidad anualizada ⓘ

26,58%

Información
Nombre completo
McCormick & Company, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
14.100
PER ⓘ
8,75 (puede no estar actualizado)
Dividend yield
3,84% (puede no estar actualizado)
Precio objetivo analistas
54,46 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments, sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands in the Asia/Pacific (APAC), as well as desserts under the Aeroplane brand; and packaged chilled herbs under the Gourmet Garden brand. Its authentic regional brands include Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. The company also supplies its products under private labels. This segment serves retailers, including grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices, herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,9200 USD · Yield: 3,97%
Fecha de pago Importe por participación
29/12/2022 0,3900 USD
07/10/2022 0,3700 USD
08/07/2022 0,3700 USD
08/04/2022 0,3700 USD
30/12/2021 0,3700 USD
08/10/2021 0,3400 USD
09/07/2021 0,3400 USD
09/04/2021 0,3400 USD
30/12/2020 0,3400 USD
02/10/2020 0,3100 USD
02/07/2020 0,3100 USD
09/04/2020 0,3100 USD
30/12/2019 0,3100 USD
04/10/2019 0,2850 USD
05/07/2019 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 2:1
09/04/2002 2:1
21/01/1992 2:1
22/01/1990 2:1
28/04/1988 2:1
22/03/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 48,79 51,09 48,58 50,80 +3,99% 5,14% 5.923.300
02/04/2026 48,00 48,85 47,52 48,85 +0,97% 2,77% 6.331.900
01/04/2026 50,25 50,98 48,05 48,38 -4,08% 5,83% 11.369.400
31/03/2026 50,27 52,27 48,31 50,44 -6,11% 7,88% 12.085.800
30/03/2026 53,08 54,01 52,50 53,72 +1,22% 2,84% 5.561.100
27/03/2026 51,64 54,03 51,50 53,07 +2,89% 4,90% 4.856.000
26/03/2026 52,40 53,26 51,50 51,58 -2,27% 3,36% 4.038.200
25/03/2026 52,46 52,79 51,29 52,78 +1,29% 2,86% 4.175.200
24/03/2026 53,02 53,74 51,80 52,11 -2,14% 3,66% 3.686.000
23/03/2026 54,00 54,35 53,00 53,25 +0,04% 2,50% 4.406.800
20/03/2026 54,10 54,30 52,63 53,23 -1,52% 3,09% 10.768.000
19/03/2026 55,00 55,33 53,59 54,05 -1,83% 3,16% 4.250.100
18/03/2026 56,82 56,88 55,04 55,06 -3,54% 3,24% 2.759.500
17/03/2026 57,94 58,00 56,99 57,08 -1,06% 1,74% 2.442.300
16/03/2026 58,50 58,70 56,68 57,69 -1,03% 3,45% 3.642.700
13/03/2026 58,08 59,04 57,92 58,29 +1,69% 1,93% 2.999.000
12/03/2026 59,44 59,95 57,29 57,32 -4,36% 4,48% 5.445.700
11/03/2026 62,77 63,03 59,82 59,93 -5,46% 5,11% 3.739.200
10/03/2026 63,86 64,44 62,88 63,39 -1,23% 2,44% 2.056.100
09/03/2026 64,08 64,81 63,50 64,18 -1,03% 2,04% 2.059.900
06/03/2026 65,11 65,54 63,71 64,85 -0,64% 2,81% 2.061.000
05/03/2026 65,00 65,83 64,64 65,27 -0,65% 1,83% 2.122.000
04/03/2026 67,62 67,89 65,33 65,70 -2,91% 3,79% 3.070.500
03/03/2026 69,90 69,90 67,47 67,67 -3,19% 3,48% 2.992.100
02/03/2026 70,67 70,75 68,84 69,90 -1,60% 2,70% 1.991.400
27/02/2026 69,31 71,33 69,22 71,04 +2,57% 3,04% 3.762.000
26/02/2026 69,46 70,13 68,58 69,26 +0,33% 2,23% 1.947.800
25/02/2026 69,68 70,00 68,26 69,03 -1,39% 2,50% 2.337.900
24/02/2026 69,61 70,48 69,37 70,00 +0,68% 1,59% 1.506.500
23/02/2026 67,91 69,91 67,53 69,53 +1,50% 3,50% 2.966.400