🇺🇸 MKC — McCormick & Company, Incorporated

Consumo defensivo Compra
← Volver

Precio actual

48,40 USD

Máx. histórico

104,89

2256 días

Split 2:1 del 01/12/2020

Caída desde máximo

-53,86%

Rango 52 semanas

43,25 – 72,41

Variación hoy

-3,32%

Cierre anterior

50,06

Rango de hoy

47,51 – 48,80

Volumen hoy

3.817.142

Peor caída histórica

-61,16%

23/02/1973 → 29/08/1974

Recuperado en 2073 días

Volatilidad anualizada ⓘ

26,58%

Información
Nombre completo
McCormick & Company, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
14.100
PER ⓘ
8,75 (puede no estar actualizado)
Dividend yield
3,84% (puede no estar actualizado)
Precio objetivo analistas
54,46 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

McCormick & Company, Incorporated manufactures, markets, and distributes herbs, spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments, sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands in the Asia/Pacific (APAC), as well as desserts under the Aeroplane brand; and packaged chilled herbs under the Gourmet Garden brand. Its authentic regional brands include Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. The company also supplies its products under private labels. This segment serves retailers, including grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices, herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,9200 USD · Yield: 3,97%
Fecha de pago Importe por participación
29/12/2022 0,3900 USD
07/10/2022 0,3700 USD
08/07/2022 0,3700 USD
08/04/2022 0,3700 USD
30/12/2021 0,3700 USD
08/10/2021 0,3400 USD
09/07/2021 0,3400 USD
09/04/2021 0,3400 USD
30/12/2020 0,3400 USD
02/10/2020 0,3100 USD
02/07/2020 0,3100 USD
09/04/2020 0,3100 USD
30/12/2019 0,3100 USD
04/10/2019 0,2850 USD
05/07/2019 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/12/2020 2:1
09/04/2002 2:1
21/01/1992 2:1
22/01/1990 2:1
28/04/1988 2:1
22/03/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 78,29 78,83 77,30 77,50 -0,82% 1,95% 1.557.500
05/12/2024 77,14 78,33 77,05 78,14 +0,80% 1,66% 1.761.400
04/12/2024 77,36 77,76 76,96 77,52 -0,60% 1,03% 2.222.500
03/12/2024 78,37 78,55 77,54 77,99 -0,48% 1,29% 1.382.700
02/12/2024 78,39 78,45 77,35 78,37 -0,05% 1,40% 1.771.400
29/11/2024 78,04 78,70 77,58 78,41 +0,80% 1,44% 839.300
27/11/2024 78,40 78,82 77,65 77,79 -0,03% 1,49% 1.156.700
26/11/2024 77,61 78,10 77,03 77,81 +0,69% 1,38% 1.239.400
25/11/2024 77,51 78,46 77,21 77,28 -0,39% 1,61% 2.418.200
22/11/2024 78,41 78,79 77,27 77,58 -0,47% 1,94% 1.359.000
21/11/2024 77,14 78,27 76,96 77,95 +1,06% 1,70% 2.024.300
20/11/2024 75,65 77,26 75,19 77,13 +2,42% 2,74% 2.118.100
19/11/2024 74,61 75,59 73,92 75,31 +0,92% 2,24% 1.960.200
18/11/2024 74,11 74,75 73,78 74,62 +0,88% 1,31% 1.855.600
15/11/2024 74,70 74,74 72,51 73,97 -1,27% 2,99% 3.138.100
14/11/2024 75,74 76,10 74,80 74,92 -1,21% 1,72% 1.190.400
13/11/2024 76,50 76,68 75,56 75,84 -0,98% 1,46% 1.551.800
12/11/2024 77,31 77,47 75,97 76,59 -0,57% 1,94% 1.413.100
11/11/2024 77,29 77,81 76,64 77,03 -0,59% 1,51% 1.590.900
08/11/2024 76,03 77,98 75,85 77,49 +1,51% 2,80% 1.391.500
07/11/2024 76,80 77,29 76,15 76,34 -0,42% 1,48% 1.947.000
06/11/2024 79,00 79,19 76,28 76,66 -2,75% 3,68% 2.015.700
05/11/2024 78,20 78,88 77,63 78,83 +0,83% 1,60% 1.369.600
04/11/2024 78,56 79,02 78,05 78,18 -0,72% 1,23% 1.625.300
01/11/2024 78,48 78,95 78,06 78,75 +0,65% 1,13% 1.517.300
31/10/2024 77,95 78,77 77,87 78,24 +0,38% 1,15% 1.917.500
30/10/2024 77,53 78,33 77,29 77,94 +0,59% 1,34% 1.205.000
29/10/2024 77,96 78,74 77,46 77,48 -1,09% 1,64% 1.201.600
28/10/2024 78,35 78,94 78,18 78,33 +0,60% 0,97% 1.088.900
25/10/2024 78,98 79,01 77,68 77,86 -1,16% 1,68% 1.129.200