🇺🇸 MIR — Mirion Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

19,05 USD

Máx. histórico

29,75

370 días

Caída desde máximo

-35,97%

Rango 52 semanas

14,04 – 28,81

Variación hoy

+1,98%

Cierre anterior

18,68

Rango de hoy

18,59 – 19,34

Volumen hoy

3.773.197

Peor caída histórica

-62,20%

19/02/2021 → 01/07/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

45,61%

Información
Nombre completo
Mirion Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
3.200
PER ⓘ
173,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,18 USD (puede no estar actualizado)
Primera cotización
20/08/2020
Precio actualizado
hace 8 horas
Sobre la empresa

Mirion Technologies, Inc. provides radiation detection, measurement, analysis, and monitoring products and services in North America, Europe, and the Asia Pacific. It operates in two segments, Medical, and Nuclear & Safety. The Medical segment offers radiation oncology quality assurance and dosimetry solutions; patient safety solutions for diagnostic imaging and radiation therapy centers; radiation therapy quality assurance solutions for calibrating and verifying imaging and treatment accuracy; and radionuclide therapy products for nuclear medicine applications, such as product handling, medical imaging furniture, and rehabilitation products. This segment improves the quality and safety of cancer care delivery; and supports applications across medical diagnostics and practitioner safety. The Nuclear & Safety segment focuses on addressing critical radiation safety, measurement, and analysis applications; and provides personal radiation detection, identification equipment, and analysis tools. The company also offers include radiation measurement and monitoring solutions, reactor instrumentation and control detectors, imaging systems and cameras, and waste management systems; laboratory and scientific analysis systems comprising gamma/alpha spectroscopy, alpha/beta counting, specialty detectors, and spectroscopy software; radiation measurement and health physics instrumentation; and contamination and clearance monitors. It serves hospitals, clinics and urgent care facilities, dental and veterinary offices, radiation treatment facilities, OEMs for radiation therapy, laboratories, military organizations, government agencies, industrial companies, power and utility companies, reactor design firms, and NPPs. The company was formerly known as Global Monitoring Systems, Inc. and changed its name to Mirion Technologies, Inc. in January 2006. Mirion Technologies, Inc. was incorporated in 2005 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 18,29 18,65 18,20 18,45 -0,11% 2,46% 8.955.100
25/06/2026 18,46 18,90 18,03 18,47 +1,43% 4,71% 3.520.400
24/06/2026 18,68 18,98 18,08 18,21 -3,04% 4,84% 4.457.400
23/06/2026 18,00 19,55 18,00 18,78 +1,29% 8,61% 5.639.800
22/06/2026 18,50 18,75 18,30 18,54 -0,38% 2,41% 4.443.100
18/06/2026 17,75 19,14 17,69 18,61 +5,44% 8,17% 8.561.100
17/06/2026 17,32 18,25 17,26 17,65 +1,96% 5,74% 6.217.100
16/06/2026 16,95 17,93 16,95 17,31 +3,28% 5,78% 5.036.200
15/06/2026 16,77 17,38 16,64 16,76 +1,21% 4,44% 2.162.300
12/06/2026 16,49 16,69 16,22 16,56 +0,91% 2,85% 2.679.900
11/06/2026 15,86 16,49 15,70 16,41 +3,73% 5,01% 3.437.100
10/06/2026 16,76 16,83 15,58 15,82 -6,94% 7,46% 3.383.500
09/06/2026 17,39 17,61 16,44 17,00 -1,51% 6,76% 2.083.500
08/06/2026 17,29 17,68 17,20 17,26 +1,05% 2,75% 2.536.800
05/06/2026 17,96 18,08 16,83 17,08 -6,26% 6,99% 2.600.800
04/06/2026 18,11 18,44 17,88 18,22 -0,11% 3,09% 2.806.900
03/06/2026 17,91 18,65 17,91 18,24 +1,11% 4,13% 4.683.600
02/06/2026 17,71 18,31 17,69 18,04 +1,29% 3,50% 3.552.800
01/06/2026 18,05 18,39 17,70 17,81 -2,57% 3,85% 4.425.200
29/05/2026 17,29 18,40 17,05 18,28 +6,90% 7,81% 6.212.600
28/05/2026 16,86 17,20 16,43 17,10 +0,83% 4,57% 5.276.200
27/05/2026 17,93 17,93 16,89 16,96 -5,78% 5,80% 5.052.200
26/05/2026 18,58 18,70 17,87 18,00 -1,91% 4,47% 5.053.500
22/05/2026 17,80 18,58 17,56 18,35 +4,20% 5,73% 4.593.700
21/05/2026 17,94 17,99 17,33 17,61 -2,38% 3,68% 6.859.700
20/05/2026 18,52 18,65 17,92 18,04 -1,80% 3,94% 2.702.400
19/05/2026 17,85 18,39 17,59 18,37 +1,89% 4,48% 4.414.900
18/05/2026 18,27 18,46 17,90 18,03 -0,77% 3,07% 2.825.000
15/05/2026 18,54 18,65 18,09 18,17 -3,96% 3,02% 3.008.500
14/05/2026 18,91 19,29 18,72 18,92 +1,50% 3,00% 2.979.800