🇺🇸 MIR — Mirion Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

19,05 USD

Máx. histórico

29,75

370 días

Caída desde máximo

-35,97%

Rango 52 semanas

14,04 – 28,81

Variación hoy

+1,98%

Cierre anterior

18,68

Rango de hoy

18,59 – 19,34

Volumen hoy

3.773.197

Peor caída histórica

-62,20%

19/02/2021 → 01/07/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

45,61%

Información
Nombre completo
Mirion Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
3.200
PER ⓘ
173,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,18 USD (puede no estar actualizado)
Primera cotización
20/08/2020
Precio actualizado
hace 13 horas
Sobre la empresa

Mirion Technologies, Inc. provides radiation detection, measurement, analysis, and monitoring products and services in North America, Europe, and the Asia Pacific. It operates in two segments, Medical, and Nuclear & Safety. The Medical segment offers radiation oncology quality assurance and dosimetry solutions; patient safety solutions for diagnostic imaging and radiation therapy centers; radiation therapy quality assurance solutions for calibrating and verifying imaging and treatment accuracy; and radionuclide therapy products for nuclear medicine applications, such as product handling, medical imaging furniture, and rehabilitation products. This segment improves the quality and safety of cancer care delivery; and supports applications across medical diagnostics and practitioner safety. The Nuclear & Safety segment focuses on addressing critical radiation safety, measurement, and analysis applications; and provides personal radiation detection, identification equipment, and analysis tools. The company also offers include radiation measurement and monitoring solutions, reactor instrumentation and control detectors, imaging systems and cameras, and waste management systems; laboratory and scientific analysis systems comprising gamma/alpha spectroscopy, alpha/beta counting, specialty detectors, and spectroscopy software; radiation measurement and health physics instrumentation; and contamination and clearance monitors. It serves hospitals, clinics and urgent care facilities, dental and veterinary offices, radiation treatment facilities, OEMs for radiation therapy, laboratories, military organizations, government agencies, industrial companies, power and utility companies, reactor design firms, and NPPs. The company was formerly known as Global Monitoring Systems, Inc. and changed its name to Mirion Technologies, Inc. in January 2006. Mirion Technologies, Inc. was incorporated in 2005 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 10,81 10,91 10,68 10,80 +1,41% 2,13% 700.500
25/07/2024 10,64 10,79 10,46 10,65 +0,38% 3,05% 842.400
24/07/2024 10,98 11,05 10,60 10,61 -4,07% 4,14% 520.600
23/07/2024 10,85 11,13 10,77 11,06 +1,65% 3,31% 980.400
22/07/2024 10,55 10,95 10,55 10,88 +2,93% 3,74% 799.600
19/07/2024 10,73 10,85 10,55 10,57 -1,86% 2,80% 858.600
18/07/2024 10,98 11,17 10,75 10,77 -2,89% 3,83% 979.200
17/07/2024 11,55 11,71 11,08 11,09 -5,86% 5,45% 1.247.100
16/07/2024 11,10 11,78 11,05 11,78 +7,09% 6,62% 1.572.300
15/07/2024 11,07 11,17 10,95 11,00 +0,00% 1,99% 1.335.400
12/07/2024 11,10 11,12 10,97 11,00 +0,18% 1,35% 1.245.000
11/07/2024 11,15 11,15 10,97 10,98 +0,27% 1,66% 1.389.400
10/07/2024 10,82 10,96 10,74 10,95 +1,11% 2,03% 581.500
09/07/2024 10,82 10,90 10,76 10,83 -0,37% 1,29% 629.000
08/07/2024 10,84 10,97 10,79 10,87 +1,21% 1,66% 496.200
05/07/2024 10,73 10,76 10,63 10,74 +0,09% 1,21% 391.800
03/07/2024 10,72 10,85 10,70 10,73 +0,19% 1,40% 286.800
02/07/2024 10,60 10,74 10,53 10,71 +0,94% 1,93% 485.700
01/07/2024 10,81 10,85 10,59 10,61 -1,21% 2,41% 753.000
28/06/2024 10,78 10,78 10,64 10,74 +0,28% 1,30% 2.258.600
27/06/2024 10,85 10,85 10,55 10,71 -0,93% 2,81% 1.556.400
26/06/2024 10,73 10,84 10,64 10,81 -0,18% 1,86% 1.193.500
25/06/2024 10,88 10,90 10,69 10,83 -0,91% 1,98% 610.600
24/06/2024 10,83 10,96 10,79 10,93 +1,20% 1,57% 778.100
21/06/2024 11,05 11,05 10,63 10,80 +1,12% 3,80% 2.076.700
20/06/2024 10,60 10,75 10,58 10,68 +0,38% 1,60% 885.500
18/06/2024 10,55 10,68 10,45 10,64 +1,33% 2,18% 686.100
17/06/2024 10,34 10,57 10,28 10,50 +1,55% 2,80% 645.300
14/06/2024 10,40 10,49 10,30 10,34 -1,05% 1,83% 860.800
13/06/2024 10,17 10,46 10,10 10,45 +2,55% 3,54% 604.400