🇺🇸 MIDD — The Middleby Corporation

Industriales Compra
← Volver

Precio actual

136,50 USD

Máx. histórico

160,62

1731 días

Split 1243:1000 del 07/07/2026

Caída desde máximo

-15,02%

Rango 52 semanas

89,16 – 148,55

Variación hoy

+4,89%

Cierre anterior

130,14

Rango de hoy

128,90 – 137,68

Volumen hoy

932.682

Peor caída histórica

-91,20%

17/07/1989 → 23/12/1991

Recuperado en 1467 días

Volatilidad anualizada ⓘ

55,51%

Información
Nombre completo
The Middleby Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.826
PER ⓘ
29,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,78 USD (puede no estar actualizado)
Primera cotización
10/08/1987
Precio actualizado
hace 5 horas
Sobre la empresa

The Middleby Corporation operates in the foodservice industry worldwide. The company develops and manufactures a line of solutions used in commercial foodservice and food processing. It offers conveyor, combi, convection, baking, proofing, deck, speed cooking, and hydrovection ovens; ranges, fryers, and rethermalizers; steam cooking, food warming, catering, induction, and countertop cooking equipment; heated cabinets, charbroilers, ventless cooking systems, kitchen ventilation, toasters, griddles, charcoal grills, professional mixers and refrigerators, stainless steel fabrication, custom millwork, blast chillers, coldrooms, ice machines, and frozen dessert equipment; soft serve ice cream, coffee and beverage dispensing, home and professional craft brewing equipment; and fry dispenser, bottle filling and canning equipment, IoT solutions, and controls development and manufacturing. The company was formerly known as Middleby Marshall Oven Company and changed its name to The Middleby Corporation in 1985. The Middleby Corporation was founded in 1888 and is based in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/06/2004 0,0536 USD
07/11/2003 0,0335 USD
18/12/2000 0,0134 USD
26/02/1991 0,0027 USD
14/11/1990 0,0027 USD
16/08/1990 0,0027 USD
17/05/1990 0,0027 USD
05/03/1990 0,0027 USD
15/11/1989 0,0027 USD
17/08/1989 0,0027 USD
19/05/1989 0,0027 USD
21/02/1989 0,0027 USD
14/11/1988 0,0067 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2026 1243:1000
27/06/2014 3:1
18/06/2007 2:1
02/06/1988 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 12,50 12,69 12,44 12,44 -0,88% 1,98% 342.322
06/02/2006 12,61 12,68 12,51 12,55 -0,09% 1,32% 309.507
03/02/2006 12,59 12,66 12,36 12,57 -0,77% 2,41% 236.419
02/02/2006 12,71 12,83 12,61 12,66 -0,34% 1,70% 448.972
01/02/2006 12,66 12,87 12,66 12,71 +0,27% 1,66% 371.408
31/01/2006 12,67 12,77 12,66 12,67 +0,01% 0,89% 403.478
30/01/2006 12,67 12,72 12,61 12,67 +0,25% 0,87% 214.790
27/01/2006 12,54 12,70 12,36 12,64 +1,39% 2,73% 516.839
26/01/2006 12,54 12,54 12,38 12,46 +0,05% 1,28% 417.648
25/01/2006 12,39 12,48 12,29 12,46 +0,54% 1,54% 554.129
24/01/2006 12,26 12,67 12,26 12,39 +0,02% 3,39% 641.388
23/01/2006 12,28 12,44 12,15 12,39 +2,64% 2,34% 762.208
20/01/2006 11,88 12,27 11,80 12,07 +2,17% 3,95% 2.074.070
19/01/2006 11,47 11,87 11,40 11,81 +4,58% 4,06% 1.373.018
18/01/2006 11,01 11,35 11,00 11,30 +2,59% 3,19% 935.979
17/01/2006 11,84 11,93 10,97 11,01 -9,73% 8,11% 4.700.032
13/01/2006 12,39 12,39 12,13 12,20 +0,02% 2,09% 751.766
12/01/2006 12,41 12,41 12,13 12,19 -1,15% 2,31% 764.445
11/01/2006 12,56 12,59 12,20 12,34 -1,03% 3,08% 941.945
10/01/2006 12,20 12,49 12,20 12,46 +1,31% 2,37% 534.739
09/01/2006 12,32 12,43 12,27 12,30 +0,67% 1,27% 467.617
06/01/2006 12,06 12,26 12,00 12,22 +1,88% 2,17% 422.123
05/01/2006 12,07 12,18 11,91 12,00 -0,58% 2,26% 675.695
04/01/2006 11,80 12,31 11,78 12,07 +2,10% 4,53% 1.045.612
03/01/2006 11,72 11,84 11,53 11,82 +1,90% 2,65% 848.720
30/12/2005 11,64 11,64 11,48 11,60 +0,14% 1,33% 462.396
29/12/2005 11,60 11,61 11,50 11,58 -0,22% 0,96% 413.173
28/12/2005 11,71 11,73 11,54 11,61 -0,36% 1,66% 564.571
27/12/2005 11,82 11,82 11,54 11,65 -0,88% 2,37% 551.892
23/12/2005 11,73 11,81 11,64 11,75 +0,49% 1,45% 806.956