🇺🇸 MIDD — The Middleby Corporation

Industriales Compra
← Volver

Precio actual

127,55 USD

Máx. histórico

160,62

1729 días

Split 1243:1000 del 07/07/2026

Caída desde máximo

-20,59%

Rango 52 semanas

89,16 – 148,55

Variación hoy

+3,93%

Cierre anterior

122,73

Rango de hoy

124,67 – 129,36

Volumen hoy

728.101

Peor caída histórica

-91,20%

17/07/1989 → 23/12/1991

Recuperado en 1467 días

Volatilidad anualizada ⓘ

55,51%

Información
Nombre completo
The Middleby Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.826
PER ⓘ
15,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,78 USD (puede no estar actualizado)
Primera cotización
10/08/1987
Precio actualizado
hace 21 horas
Sobre la empresa

The Middleby Corporation operates in the foodservice industry worldwide. The company develops and manufactures a line of solutions used in commercial foodservice and food processing. It offers conveyor, combi, convection, baking, proofing, deck, speed cooking, and hydrovection ovens; ranges, fryers, and rethermalizers; steam cooking, food warming, catering, induction, and countertop cooking equipment; heated cabinets, charbroilers, ventless cooking systems, kitchen ventilation, toasters, griddles, charcoal grills, professional mixers and refrigerators, stainless steel fabrication, custom millwork, blast chillers, coldrooms, ice machines, and frozen dessert equipment; soft serve ice cream, coffee and beverage dispensing, home and professional craft brewing equipment; and fry dispenser, bottle filling and canning equipment, IoT solutions, and controls development and manufacturing. The company was formerly known as Middleby Marshall Oven Company and changed its name to The Middleby Corporation in 1985. The Middleby Corporation was founded in 1888 and is based in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/06/2004 0,0536 USD
07/11/2003 0,0335 USD
18/12/2000 0,0134 USD
26/02/1991 0,0027 USD
14/11/1990 0,0027 USD
16/08/1990 0,0027 USD
17/05/1990 0,0027 USD
05/03/1990 0,0027 USD
15/11/1989 0,0027 USD
17/08/1989 0,0027 USD
19/05/1989 0,0027 USD
21/02/1989 0,0027 USD
14/11/1988 0,0067 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2026 1243:1000
27/06/2014 3:1
18/06/2007 2:1
02/06/1988 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2008 20,60 21,17 20,21 20,36 -0,93% 4,67% 991.541
31/12/2007 20,54 20,82 20,40 20,55 -0,09% 2,04% 677.559
28/12/2007 20,24 20,62 20,15 20,57 +2,19% 2,35% 472.837
27/12/2007 20,54 20,60 20,11 20,13 -2,61% 2,39% 613.793
26/12/2007 20,10 20,87 20,09 20,67 +1,73% 3,86% 560.469
24/12/2007 20,31 20,36 19,87 20,31 +0,22% 2,39% 129.769
21/12/2007 19,87 20,38 19,87 20,27 +2,65% 2,55% 872.959
20/12/2007 19,34 19,75 19,09 19,75 +3,27% 3,41% 435.920
19/12/2007 19,24 19,40 18,82 19,12 -0,74% 3,01% 253.572
18/12/2007 18,84 19,26 18,45 19,26 +3,61% 4,31% 664.881
17/12/2007 18,84 19,03 18,59 18,59 -2,15% 2,35% 927.402
14/12/2007 18,91 19,19 18,84 19,00 -0,74% 1,86% 882.281
13/12/2007 18,97 19,19 18,77 19,14 +0,46% 2,19% 280.794
12/12/2007 19,43 19,43 18,83 19,05 +0,35% 3,12% 649.219
11/12/2007 19,36 19,70 18,84 18,99 -1,56% 4,43% 875.942
10/12/2007 19,48 19,48 19,14 19,29 -0,29% 1,73% 907.266
07/12/2007 19,43 19,54 19,16 19,34 +0,01% 1,92% 427.716
06/12/2007 19,36 19,37 19,10 19,34 +0,06% 1,37% 767.428
05/12/2007 19,69 19,69 19,19 19,33 -0,15% 2,56% 566.808
04/12/2007 19,71 19,71 19,35 19,36 -1,93% 1,84% 536.230
03/12/2007 20,30 20,30 19,62 19,74 -3,00% 3,33% 733.494
30/11/2007 20,86 20,86 20,28 20,35 -1,35% 2,79% 475.448
29/11/2007 20,69 20,85 20,46 20,63 -0,35% 1,90% 340.085
28/11/2007 20,60 21,03 20,23 20,70 +1,86% 3,88% 569.791
27/11/2007 20,42 20,65 20,11 20,32 -0,09% 2,63% 510.500
26/11/2007 20,36 20,65 19,84 20,34 +1,09% 3,99% 820.753
23/11/2007 20,25 20,62 20,06 20,12 -0,62% 2,75% 556.740
21/11/2007 20,17 20,63 19,72 20,25 +0,03% 4,51% 550.400
20/11/2007 19,83 20,90 19,83 20,24 +1,94% 5,40% 1.455.429
19/11/2007 19,17 20,01 18,99 19,86 +2,11% 5,32% 931.504