🇺🇸 MIDD — The Middleby Corporation

Industriales Compra
← Volver

Precio actual

127,55 USD

Máx. histórico

160,62

1729 días

Split 1243:1000 del 07/07/2026

Caída desde máximo

-20,59%

Rango 52 semanas

89,16 – 148,55

Variación hoy

+3,93%

Cierre anterior

122,73

Rango de hoy

124,67 – 129,36

Volumen hoy

728.101

Peor caída histórica

-91,20%

17/07/1989 → 23/12/1991

Recuperado en 1467 días

Volatilidad anualizada ⓘ

55,51%

Información
Nombre completo
The Middleby Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.826
PER ⓘ
15,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,78 USD (puede no estar actualizado)
Primera cotización
10/08/1987
Precio actualizado
hace 20 horas
Sobre la empresa

The Middleby Corporation operates in the foodservice industry worldwide. The company develops and manufactures a line of solutions used in commercial foodservice and food processing. It offers conveyor, combi, convection, baking, proofing, deck, speed cooking, and hydrovection ovens; ranges, fryers, and rethermalizers; steam cooking, food warming, catering, induction, and countertop cooking equipment; heated cabinets, charbroilers, ventless cooking systems, kitchen ventilation, toasters, griddles, charcoal grills, professional mixers and refrigerators, stainless steel fabrication, custom millwork, blast chillers, coldrooms, ice machines, and frozen dessert equipment; soft serve ice cream, coffee and beverage dispensing, home and professional craft brewing equipment; and fry dispenser, bottle filling and canning equipment, IoT solutions, and controls development and manufacturing. The company was formerly known as Middleby Marshall Oven Company and changed its name to The Middleby Corporation in 1985. The Middleby Corporation was founded in 1888 and is based in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/06/2004 0,0536 USD
07/11/2003 0,0335 USD
18/12/2000 0,0134 USD
26/02/1991 0,0027 USD
14/11/1990 0,0027 USD
16/08/1990 0,0027 USD
17/05/1990 0,0027 USD
05/03/1990 0,0027 USD
15/11/1989 0,0027 USD
17/08/1989 0,0027 USD
19/05/1989 0,0027 USD
21/02/1989 0,0027 USD
14/11/1988 0,0067 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2026 1243:1000
27/06/2014 3:1
18/06/2007 2:1
02/06/1988 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2009 14,20 14,28 14,08 14,21 +1,16% 1,40% 561.960
13/10/2009 14,08 14,16 13,87 14,05 -0,17% 2,06% 278.929
12/10/2009 13,97 14,35 13,95 14,07 +0,77% 2,86% 725.663
09/10/2009 13,94 14,01 13,91 13,97 -0,15% 0,75% 682.780
08/10/2009 14,20 14,20 13,94 13,99 -0,50% 1,79% 887.129
07/10/2009 14,19 14,30 13,85 14,06 -0,87% 3,18% 273.336
06/10/2009 14,15 14,55 14,00 14,18 +0,94% 3,91% 254.691
05/10/2009 13,74 14,14 13,54 14,05 +2,24% 4,35% 388.935
02/10/2009 13,68 13,98 13,61 13,74 +0,00% 2,67% 585.453
01/10/2009 14,63 14,69 13,73 13,74 -6,85% 6,58% 627.964
30/09/2009 14,68 14,80 14,08 14,75 +0,24% 4,90% 845.364
29/09/2009 14,68 15,14 14,62 14,72 +0,66% 3,60% 226.723
28/09/2009 14,57 15,06 14,55 14,62 +0,26% 3,50% 365.815
25/09/2009 14,88 14,88 14,49 14,58 -2,54% 2,65% 455.684
24/09/2009 15,26 15,28 14,79 14,96 -1,26% 3,20% 544.061
23/09/2009 14,92 15,26 14,92 15,15 +2,06% 2,32% 856.551
22/09/2009 14,54 15,01 14,30 14,85 +2,31% 4,85% 658.914
21/09/2009 13,94 14,53 13,78 14,51 +2,87% 5,35% 556.740
18/09/2009 13,94 14,15 13,91 14,11 +1,82% 1,71% 461.650
17/09/2009 13,86 14,05 13,68 13,86 -0,08% 2,73% 190.925
16/09/2009 13,43 13,87 13,30 13,87 +4,07% 4,21% 325.169
15/09/2009 13,26 13,48 13,02 13,33 +0,02% 3,44% 376.629
14/09/2009 13,34 13,47 13,18 13,32 -0,56% 2,21% 316.592
11/09/2009 13,41 13,56 13,28 13,40 -0,22% 2,12% 230.452
10/09/2009 13,21 13,43 13,06 13,43 +1,25% 2,76% 246.860
09/09/2009 12,98 13,42 12,98 13,26 +1,81% 3,39% 384.087
08/09/2009 12,98 13,11 12,81 13,02 +0,89% 2,29% 305.032
04/09/2009 12,71 12,97 12,69 12,91 +1,65% 2,19% 275.573
03/09/2009 12,49 12,79 12,38 12,70 +1,96% 3,22% 373.646
02/09/2009 12,44 12,62 12,41 12,46 +0,30% 1,68% 278.556