🇺🇸 MIDD — The Middleby Corporation

Industriales Compra
← Volver

Precio actual

127,55 USD

Máx. histórico

160,62

1729 días

Split 1243:1000 del 07/07/2026

Caída desde máximo

-20,59%

Rango 52 semanas

89,16 – 148,55

Variación hoy

+3,93%

Cierre anterior

122,73

Rango de hoy

124,67 – 129,36

Volumen hoy

728.101

Peor caída histórica

-91,20%

17/07/1989 → 23/12/1991

Recuperado en 1467 días

Volatilidad anualizada ⓘ

55,51%

Información
Nombre completo
The Middleby Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.826
PER ⓘ
15,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,78 USD (puede no estar actualizado)
Primera cotización
10/08/1987
Precio actualizado
hace 20 horas
Sobre la empresa

The Middleby Corporation operates in the foodservice industry worldwide. The company develops and manufactures a line of solutions used in commercial foodservice and food processing. It offers conveyor, combi, convection, baking, proofing, deck, speed cooking, and hydrovection ovens; ranges, fryers, and rethermalizers; steam cooking, food warming, catering, induction, and countertop cooking equipment; heated cabinets, charbroilers, ventless cooking systems, kitchen ventilation, toasters, griddles, charcoal grills, professional mixers and refrigerators, stainless steel fabrication, custom millwork, blast chillers, coldrooms, ice machines, and frozen dessert equipment; soft serve ice cream, coffee and beverage dispensing, home and professional craft brewing equipment; and fry dispenser, bottle filling and canning equipment, IoT solutions, and controls development and manufacturing. The company was formerly known as Middleby Marshall Oven Company and changed its name to The Middleby Corporation in 1985. The Middleby Corporation was founded in 1888 and is based in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/06/2004 0,0536 USD
07/11/2003 0,0335 USD
18/12/2000 0,0134 USD
26/02/1991 0,0027 USD
14/11/1990 0,0027 USD
16/08/1990 0,0027 USD
17/05/1990 0,0027 USD
05/03/1990 0,0027 USD
15/11/1989 0,0027 USD
17/08/1989 0,0027 USD
19/05/1989 0,0027 USD
21/02/1989 0,0027 USD
14/11/1988 0,0067 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2026 1243:1000
27/06/2014 3:1
18/06/2007 2:1
02/06/1988 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2010 14,75 15,19 14,68 15,09 +3,21% 3,47% 883.400
01/07/2010 14,30 14,78 14,21 14,62 +2,48% 3,96% 1.080.664
30/06/2010 14,35 14,64 14,16 14,26 -0,88% 3,40% 275.200
29/06/2010 14,67 14,82 14,24 14,39 -3,75% 3,93% 318.084
28/06/2010 15,16 15,38 14,94 14,95 -1,19% 2,90% 206.587
25/06/2010 15,12 15,26 14,92 15,13 +0,25% 2,23% 484.770
24/06/2010 15,44 15,53 15,02 15,09 -3,25% 3,30% 423.614
23/06/2010 15,73 15,78 15,33 15,60 -0,85% 2,88% 158.855
22/06/2010 16,05 16,23 15,69 15,73 -1,35% 3,39% 361.713
21/06/2010 16,16 16,36 15,84 15,95 -0,20% 3,24% 371.781
18/06/2010 16,12 16,16 15,84 15,98 -0,40% 1,96% 387.070
17/06/2010 16,09 16,31 15,91 16,04 +0,03% 2,52% 235.300
16/06/2010 15,80 16,13 15,61 16,04 +0,62% 3,24% 393.782
15/06/2010 15,55 15,96 15,30 15,94 +2,68% 4,19% 425.106
14/06/2010 15,37 15,55 15,24 15,52 +2,32% 1,99% 407.580
11/06/2010 14,77 15,23 14,65 15,17 +1,78% 3,98% 232.317
10/06/2010 14,58 14,92 14,58 14,91 +3,54% 2,35% 202.858
09/06/2010 14,67 14,76 14,31 14,40 -0,85% 3,09% 319.948
08/06/2010 14,41 14,55 14,26 14,52 +0,89% 2,01% 424.360
07/06/2010 14,67 14,76 14,35 14,39 -1,76% 2,81% 594.776
04/06/2010 15,01 15,11 14,60 14,65 -4,21% 3,34% 459.040
03/06/2010 15,00 15,34 14,97 15,29 +1,35% 2,43% 269.234
02/06/2010 14,77 15,09 14,71 15,09 +2,25% 2,60% 293.845
01/06/2010 14,90 15,15 14,75 14,76 -2,27% 2,70% 912.486
28/05/2010 15,29 15,29 14,95 15,10 -1,37% 2,23% 478.431
27/05/2010 14,75 15,32 14,75 15,31 +5,04% 3,85% 524.297
26/05/2010 14,21 14,69 14,21 14,58 +3,13% 3,34% 947.166
25/05/2010 14,16 14,20 13,83 14,13 -1,55% 2,67% 670.847
24/05/2010 14,25 14,54 14,25 14,36 +0,91% 2,03% 764.445
21/05/2010 13,99 14,36 13,59 14,23 +0,74% 5,46% 889.739