🇺🇸 MIDD — The Middleby Corporation

Industriales Compra
← Volver

Precio actual

127,55 USD

Máx. histórico

160,62

1729 días

Split 1243:1000 del 07/07/2026

Caída desde máximo

-20,59%

Rango 52 semanas

89,16 – 148,55

Variación hoy

+3,93%

Cierre anterior

122,73

Rango de hoy

124,67 – 129,36

Volumen hoy

728.101

Peor caída histórica

-91,20%

17/07/1989 → 23/12/1991

Recuperado en 1467 días

Volatilidad anualizada ⓘ

55,51%

Información
Nombre completo
The Middleby Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.826
PER ⓘ
15,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,78 USD (puede no estar actualizado)
Primera cotización
10/08/1987
Precio actualizado
hace 19 horas
Sobre la empresa

The Middleby Corporation operates in the foodservice industry worldwide. The company develops and manufactures a line of solutions used in commercial foodservice and food processing. It offers conveyor, combi, convection, baking, proofing, deck, speed cooking, and hydrovection ovens; ranges, fryers, and rethermalizers; steam cooking, food warming, catering, induction, and countertop cooking equipment; heated cabinets, charbroilers, ventless cooking systems, kitchen ventilation, toasters, griddles, charcoal grills, professional mixers and refrigerators, stainless steel fabrication, custom millwork, blast chillers, coldrooms, ice machines, and frozen dessert equipment; soft serve ice cream, coffee and beverage dispensing, home and professional craft brewing equipment; and fry dispenser, bottle filling and canning equipment, IoT solutions, and controls development and manufacturing. The company was formerly known as Middleby Marshall Oven Company and changed its name to The Middleby Corporation in 1985. The Middleby Corporation was founded in 1888 and is based in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/06/2004 0,0536 USD
07/11/2003 0,0335 USD
18/12/2000 0,0134 USD
26/02/1991 0,0027 USD
14/11/1990 0,0027 USD
16/08/1990 0,0027 USD
17/05/1990 0,0027 USD
05/03/1990 0,0027 USD
15/11/1989 0,0027 USD
17/08/1989 0,0027 USD
19/05/1989 0,0027 USD
21/02/1989 0,0027 USD
14/11/1988 0,0067 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2026 1243:1000
27/06/2014 3:1
18/06/2007 2:1
02/06/1988 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2011 22,12 22,51 22,07 22,37 -0,39% 1,96% 328.152
14/06/2011 22,02 22,52 21,93 22,45 +2,93% 2,68% 302.422
13/06/2011 21,54 21,95 21,54 21,82 +1,36% 1,90% 294.218
10/06/2011 21,83 21,83 21,37 21,52 -2,10% 2,08% 329.271
09/06/2011 21,85 22,07 21,81 21,98 +1,07% 1,21% 239.775
08/06/2011 21,82 21,96 21,66 21,75 -0,79% 1,38% 290.489
07/06/2011 22,15 22,22 21,85 21,93 -0,38% 1,68% 218.892
06/06/2011 22,27 22,37 21,95 22,01 -1,25% 1,89% 304.286
03/06/2011 22,15 22,50 22,15 22,29 -1,13% 1,56% 257.301
02/06/2011 22,54 22,79 22,41 22,54 +0,15% 1,69% 319.948
01/06/2011 23,02 23,02 22,44 22,51 -2,46% 2,54% 749.529
31/05/2011 23,28 23,28 22,75 23,08 -0,05% 2,29% 872.959
27/05/2011 23,09 23,15 22,88 23,09 +0,19% 1,18% 201.739
26/05/2011 22,91 23,11 22,68 23,04 +0,35% 1,90% 421.004
25/05/2011 22,47 23,07 22,34 22,96 +1,75% 3,28% 485.143
24/05/2011 21,77 22,64 21,61 22,57 +4,20% 4,73% 678.678
23/05/2011 21,74 21,93 21,64 21,66 -1,51% 1,29% 319.575
20/05/2011 21,79 22,09 21,60 21,99 +0,10% 2,24% 570.537
19/05/2011 22,38 22,52 21,92 21,97 -0,96% 2,67% 516.094
18/05/2011 21,77 22,24 21,54 22,18 +2,33% 3,18% 428.089
17/05/2011 22,23 22,23 21,68 21,68 -3,28% 2,50% 774.140
16/05/2011 22,92 23,10 22,38 22,41 -2,99% 3,16% 921.436
13/05/2011 23,92 24,06 22,96 23,11 -3,21% 4,62% 574.266
12/05/2011 23,97 24,01 22,95 23,87 -3,19% 4,43% 1.189.551
11/05/2011 24,65 24,79 24,46 24,66 -0,51% 1,35% 355.747
10/05/2011 24,32 24,79 23,94 24,78 +2,16% 3,48% 130.142
09/05/2011 23,77 24,59 23,67 24,26 +2,15% 3,88% 477.312
06/05/2011 24,05 24,13 23,70 23,75 +0,11% 1,80% 126.786
05/05/2011 23,67 24,18 23,43 23,72 -0,07% 3,17% 250.962
04/05/2011 23,38 24,17 23,20 23,74 +2,11% 4,15% 487.753