🇺🇸 MIDD — The Middleby Corporation

Industriales Compra
← Volver

Precio actual

127,55 USD

Máx. histórico

160,62

1729 días

Split 1243:1000 del 07/07/2026

Caída desde máximo

-20,59%

Rango 52 semanas

89,16 – 148,55

Variación hoy

+3,93%

Cierre anterior

122,73

Rango de hoy

124,67 – 129,36

Volumen hoy

728.101

Peor caída histórica

-91,20%

17/07/1989 → 23/12/1991

Recuperado en 1467 días

Volatilidad anualizada ⓘ

55,51%

Información
Nombre completo
The Middleby Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.826
PER ⓘ
15,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,78 USD (puede no estar actualizado)
Primera cotización
10/08/1987
Precio actualizado
hace 20 horas
Sobre la empresa

The Middleby Corporation operates in the foodservice industry worldwide. The company develops and manufactures a line of solutions used in commercial foodservice and food processing. It offers conveyor, combi, convection, baking, proofing, deck, speed cooking, and hydrovection ovens; ranges, fryers, and rethermalizers; steam cooking, food warming, catering, induction, and countertop cooking equipment; heated cabinets, charbroilers, ventless cooking systems, kitchen ventilation, toasters, griddles, charcoal grills, professional mixers and refrigerators, stainless steel fabrication, custom millwork, blast chillers, coldrooms, ice machines, and frozen dessert equipment; soft serve ice cream, coffee and beverage dispensing, home and professional craft brewing equipment; and fry dispenser, bottle filling and canning equipment, IoT solutions, and controls development and manufacturing. The company was formerly known as Middleby Marshall Oven Company and changed its name to The Middleby Corporation in 1985. The Middleby Corporation was founded in 1888 and is based in Elgin, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/06/2004 0,0536 USD
07/11/2003 0,0335 USD
18/12/2000 0,0134 USD
26/02/1991 0,0027 USD
14/11/1990 0,0027 USD
16/08/1990 0,0027 USD
17/05/1990 0,0027 USD
05/03/1990 0,0027 USD
15/11/1989 0,0027 USD
17/08/1989 0,0027 USD
19/05/1989 0,0027 USD
21/02/1989 0,0027 USD
14/11/1988 0,0067 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2026 1243:1000
27/06/2014 3:1
18/06/2007 2:1
02/06/1988 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2012 33,91 34,56 33,52 34,05 +1,19% 3,05% 234.554
16/11/2012 33,90 34,58 33,42 33,65 -1,05% 3,44% 343.814
15/11/2012 33,45 34,52 32,96 34,01 +1,86% 4,68% 802.481
14/11/2012 33,96 34,04 33,20 33,39 -1,39% 2,47% 211.807
13/11/2012 33,39 34,23 33,09 33,86 +1,02% 3,40% 183.467
12/11/2012 33,40 33,96 32,89 33,52 +0,40% 3,20% 224.859
09/11/2012 32,66 33,61 32,50 33,39 +1,56% 3,42% 421.004
08/11/2012 33,48 33,59 32,83 32,87 -1,65% 2,25% 228.961
07/11/2012 32,01 33,92 31,65 33,43 +3,53% 7,11% 601.488
06/11/2012 32,20 33,17 32,20 32,29 +0,56% 3,01% 529.891
05/11/2012 33,13 33,79 31,94 32,11 -2,97% 5,58% 670.101
02/11/2012 34,04 34,30 33,08 33,09 -2,50% 3,56% 231.944
01/11/2012 33,48 34,07 33,25 33,94 +1,29% 2,45% 380.358
31/10/2012 33,22 33,67 32,98 33,51 +1,06% 2,10% 363.205
26/10/2012 33,14 33,25 32,98 33,16 +0,19% 0,81% 189.806
25/10/2012 33,19 33,26 32,87 33,09 +0,61% 1,16% 155.499
24/10/2012 33,17 33,31 32,71 32,89 -0,01% 1,82% 227.842
23/10/2012 32,65 33,01 32,42 32,90 -0,11% 1,79% 178.246
22/10/2012 32,94 33,19 32,56 32,93 +0,00% 1,91% 245.741
19/10/2012 32,90 33,22 32,40 32,93 -0,77% 2,49% 315.101
18/10/2012 32,96 33,24 32,90 33,19 +0,72% 1,03% 185.331
17/10/2012 32,42 32,98 32,09 32,95 +1,55% 2,75% 236.419
16/10/2012 32,12 32,54 31,87 32,45 +1,37% 2,09% 316.592
15/10/2012 31,78 32,09 31,61 32,01 +0,58% 1,50% 350.153
12/10/2012 31,72 32,07 31,63 31,82 +0,18% 1,39% 86.140
11/10/2012 32,14 32,31 31,65 31,76 -0,46% 2,05% 214.790
10/10/2012 31,56 32,11 31,43 31,91 +1,46% 2,15% 238.656
09/10/2012 31,69 31,93 31,39 31,45 -0,80% 1,70% 156.991
08/10/2012 31,70 31,90 31,46 31,71 -0,50% 1,37% 95.835
05/10/2012 31,98 32,71 31,70 31,86 -0,04% 3,14% 139.465