🇺🇸 MIDD — The Middleby Corporation
Industriales CompraPrecio actual
123,47 USD
Máx. histórico
160,62
1727 días
Split 1243:1000 del 07/07/2026
Caída desde máximo
-23,13%
Rango 52 semanas
89,16 – 148,55
Variación hoy
+3,80%
Cierre anterior
118,95
Rango de hoy
119,74 – 123,73
Volumen hoy
479.237
Peor caída histórica
-91,20%
17/07/1989 → 23/12/1991
Recuperado en 1467 días
Volatilidad anualizada ⓘ
55,51%
- Nombre completo
- The Middleby Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 8.826
- PER ⓘ
- 15,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 154,78 USD (puede no estar actualizado)
- Primera cotización
- 10/08/1987
- Precio actualizado
- hace 1 día
The Middleby Corporation operates in the foodservice industry worldwide. The company develops and manufactures a line of solutions used in commercial foodservice and food processing. It offers conveyor, combi, convection, baking, proofing, deck, speed cooking, and hydrovection ovens; ranges, fryers, and rethermalizers; steam cooking, food warming, catering, induction, and countertop cooking equipment; heated cabinets, charbroilers, ventless cooking systems, kitchen ventilation, toasters, griddles, charcoal grills, professional mixers and refrigerators, stainless steel fabrication, custom millwork, blast chillers, coldrooms, ice machines, and frozen dessert equipment; soft serve ice cream, coffee and beverage dispensing, home and professional craft brewing equipment; and fry dispenser, bottle filling and canning equipment, IoT solutions, and controls development and manufacturing. The company was formerly known as Middleby Marshall Oven Company and changed its name to The Middleby Corporation in 1985. The Middleby Corporation was founded in 1888 and is based in Elgin, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 02/06/2004 | 0,0536 USD |
| 07/11/2003 | 0,0335 USD |
| 18/12/2000 | 0,0134 USD |
| 26/02/1991 | 0,0027 USD |
| 14/11/1990 | 0,0027 USD |
| 16/08/1990 | 0,0027 USD |
| 17/05/1990 | 0,0027 USD |
| 05/03/1990 | 0,0027 USD |
| 15/11/1989 | 0,0027 USD |
| 17/08/1989 | 0,0027 USD |
| 19/05/1989 | 0,0027 USD |
| 21/02/1989 | 0,0027 USD |
| 14/11/1988 | 0,0067 USD |
| Fecha | Ratio |
|---|---|
| 07/07/2026 | 1243:1000 |
| 27/06/2014 | 3:1 |
| 18/06/2007 | 2:1 |
| 02/06/1988 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2025 | 105,75 | 110,74 | 105,30 | 110,47 | +5,52% | 5,14% | 984.580 |
| 21/08/2025 | 104,63 | 105,12 | 103,93 | 104,69 | -0,21% | 1,15% | 943.561 |
| 20/08/2025 | 106,23 | 106,57 | 104,67 | 104,91 | -1,67% | 1,79% | 826.346 |
| 19/08/2025 | 105,88 | 107,14 | 105,35 | 106,69 | +1,45% | 1,69% | 871.840 |
| 18/08/2025 | 106,55 | 108,51 | 104,99 | 105,16 | -1,43% | 3,31% | 1.120.316 |
| 15/08/2025 | 108,18 | 108,91 | 106,58 | 106,69 | -1,21% | 2,15% | 920.069 |
| 14/08/2025 | 109,29 | 109,61 | 107,47 | 107,99 | -2,72% | 1,96% | 1.390.295 |
| 13/08/2025 | 105,37 | 111,42 | 105,35 | 111,01 | +5,89% | 5,76% | 1.821.119 |
| 12/08/2025 | 97,68 | 105,12 | 96,98 | 104,84 | +8,60% | 8,33% | 2.791.654 |
| 11/08/2025 | 96,81 | 98,32 | 95,50 | 96,53 | +0,23% | 2,91% | 1.530.009 |
| 08/08/2025 | 96,72 | 98,30 | 96,14 | 96,31 | -0,38% | 2,24% | 1.557.230 |
| 07/08/2025 | 98,07 | 99,70 | 96,20 | 96,68 | +1,58% | 3,57% | 2.468.101 |
| 06/08/2025 | 116,12 | 117,11 | 95,00 | 95,17 | -18,25% | 19,04% | 6.072.801 |
| 05/08/2025 | 114,53 | 116,64 | 113,80 | 116,42 | +2,05% | 2,48% | 1.447.473 |
| 04/08/2025 | 114,31 | 114,70 | 113,52 | 114,09 | +0,06% | 1,03% | 968.546 |
| 01/08/2025 | 114,96 | 115,45 | 112,73 | 114,02 | -2,39% | 2,37% | 1.038.899 |
| 31/07/2025 | 115,61 | 117,33 | 115,59 | 116,81 | +0,36% | 1,50% | 995.643 |
| 30/07/2025 | 118,21 | 118,32 | 115,43 | 116,40 | -1,54% | 2,44% | 914.724 |
| 29/07/2025 | 120,06 | 120,73 | 117,46 | 118,21 | -1,53% | 2,73% | 850.336 |
| 28/07/2025 | 120,41 | 121,32 | 119,72 | 120,06 | -0,31% | 1,33% | 683.028 |
| 25/07/2025 | 119,70 | 120,62 | 118,06 | 120,43 | +0,84% | 2,14% | 667.118 |
| 24/07/2025 | 119,16 | 120,46 | 118,93 | 119,44 | -0,74% | 1,28% | 683.526 |
| 23/07/2025 | 120,97 | 121,67 | 120,08 | 120,33 | +0,06% | 1,32% | 1.282.652 |
| 22/07/2025 | 116,22 | 120,46 | 116,22 | 120,26 | +3,47% | 3,65% | 985.077 |
| 21/07/2025 | 118,63 | 119,95 | 116,08 | 116,22 | -1,38% | 3,26% | 1.609.561 |
| 18/07/2025 | 119,17 | 119,47 | 117,03 | 117,84 | -0,60% | 2,05% | 627.093 |
| 17/07/2025 | 115,22 | 118,70 | 114,98 | 118,56 | +2,97% | 3,23% | 791.045 |
| 16/07/2025 | 115,98 | 116,57 | 113,21 | 115,14 | -0,47% | 2,90% | 909.130 |
| 15/07/2025 | 117,82 | 118,04 | 115,62 | 115,69 | -1,53% | 2,06% | 898.689 |
| 14/07/2025 | 119,56 | 119,78 | 117,23 | 117,49 | -2,31% | 2,13% | 1.037.159 |