🇺🇸 MHK — Mohawk Industries, Inc.
Consumo cíclico CompraPrecio actual
145,36 USD
Máx. histórico
284,82
3259 días
Split 3:2 del 05/12/1997
Caída desde máximo
-48,96%
Rango 52 semanas
92,99 – 151,25
Variación hoy
-2,17%
Cierre anterior
148,58
Rango de hoy
145,01 – 148,58
Volumen hoy
1.634.615
Peor caída histórica
-83,44%
04/06/2007 → 09/03/2009
Recuperado en 1422 días
Volatilidad anualizada ⓘ
40,87%
- Nombre completo
- Mohawk Industries, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Furnishings, Fixtures & Appliances
- Empleados
- 40.500
- PER ⓘ
- 17,08 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 149,13 USD (puede no estar actualizado)
- Primera cotización
- 01/04/1992
- Precio actualizado
- hace 3 horas
Mohawk Industries, Inc. designs, manufactures, sources, distributes, and markets flooring products for residential and commercial remodeling, and new construction channels in the United States, Europe, Latin America, and internationally. It operates through three segments: Global Ceramic, Flooring North America, and Flooring Rest of the World. The company provides ceramic, porcelain, and natural stone tiles products for floor and wall applications; natural stones, porcelain slabs, and quartz countertops, as well as installation materials; floor covering products comprising broadloom carpets, carpet tiles, rugs and mats, carpet pads, laminates, medium-density fiberboards, wood floorings, vinyl tiles, hybrid flooring, and sheet vinyl; and roofing panels, insulation boards, mezzanine flooring products, medium-density fiberboard, decorative panels, and chipboards. It also licenses its intellectual property to flooring manufacturers. The company sells its products under the American Olean, Daltile, Decortiles, Durkan, Eliane, Elizabeth, Feltex, Godfrey Hirst, IVC Home, Karastan, Kerama Marazzi, Marazzi, Moduleo, Mohawk, Pergo, Quick-Step, Unilin, Vitromex, GH Commercial, Hycraft, Lentex Flooring, Leoline, Redbook, EmilGroup, KAI, Ragno, Aladdin Commercial, Durkan, Foss, IVC Resilient Design, Mohawk Group, Mohawk Home, and Portico. It offers its products to home centers, company-owned service centers and stores, floor covering retailers, ceramic tile specialists, e-commerce retailers, residential builders, independent distributors, commercial contractors, and commercial end users. The company was incorporated in 1988 and is headquartered in Calhoun, Georgia.
| Fecha | Ratio |
|---|---|
| 05/12/1997 | 3:2 |
| 25/08/1993 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 132,05 | 132,50 | 130,76 | 132,06 | -0,86% | 1,32% | 528.200 |
| 22/08/2025 | 125,08 | 133,93 | 124,38 | 133,21 | +7,28% | 7,64% | 1.064.200 |
| 21/08/2025 | 122,26 | 124,68 | 121,49 | 124,17 | +0,10% | 2,61% | 600.600 |
| 20/08/2025 | 126,52 | 127,68 | 123,90 | 124,05 | -2,93% | 2,99% | 909.800 |
| 19/08/2025 | 127,71 | 130,19 | 126,97 | 127,79 | +0,55% | 2,52% | 1.196.700 |
| 18/08/2025 | 128,08 | 128,94 | 126,67 | 127,09 | -0,77% | 1,77% | 831.300 |
| 15/08/2025 | 130,15 | 130,15 | 127,10 | 128,08 | -0,62% | 2,34% | 599.800 |
| 14/08/2025 | 128,20 | 129,91 | 127,89 | 128,88 | -2,82% | 1,58% | 951.600 |
| 13/08/2025 | 127,06 | 133,63 | 127,05 | 132,62 | +5,45% | 5,18% | 1.437.200 |
| 12/08/2025 | 120,89 | 126,13 | 120,16 | 125,77 | +4,86% | 4,94% | 869.100 |
| 11/08/2025 | 120,64 | 121,49 | 118,40 | 119,94 | -0,56% | 2,56% | 593.900 |
| 08/08/2025 | 120,69 | 121,50 | 119,51 | 120,61 | +0,13% | 1,65% | 490.700 |
| 07/08/2025 | 122,78 | 123,86 | 119,60 | 120,45 | -0,60% | 3,47% | 1.366.900 |
| 06/08/2025 | 121,15 | 122,37 | 120,48 | 121,18 | +0,54% | 1,56% | 817.000 |
| 05/08/2025 | 120,00 | 121,42 | 118,55 | 120,53 | +1,04% | 2,39% | 609.700 |
| 04/08/2025 | 116,77 | 119,70 | 116,45 | 119,29 | +2,24% | 2,78% | 761.300 |
| 01/08/2025 | 113,75 | 116,98 | 113,41 | 116,68 | +1,90% | 3,14% | 939.400 |
| 31/07/2025 | 115,62 | 116,82 | 114,17 | 114,51 | -2,32% | 2,29% | 927.500 |
| 30/07/2025 | 121,35 | 121,65 | 116,65 | 117,23 | -3,36% | 4,12% | 833.700 |
| 29/07/2025 | 119,90 | 121,94 | 119,80 | 121,31 | +1,09% | 1,78% | 1.339.500 |
| 28/07/2025 | 120,32 | 122,57 | 118,96 | 120,00 | -0,74% | 3,00% | 1.300.800 |
| 25/07/2025 | 119,19 | 122,38 | 115,03 | 120,90 | +4,22% | 6,17% | 2.290.200 |
| 24/07/2025 | 115,80 | 117,52 | 114,90 | 116,00 | -0,56% | 2,26% | 1.279.800 |
| 23/07/2025 | 116,45 | 117,11 | 114,99 | 116,65 | +1,35% | 1,82% | 569.700 |
| 22/07/2025 | 111,11 | 115,70 | 110,79 | 115,10 | +5,28% | 4,42% | 897.100 |
| 21/07/2025 | 111,06 | 112,69 | 109,30 | 109,33 | -1,66% | 3,05% | 802.200 |
| 18/07/2025 | 112,04 | 112,91 | 110,39 | 111,17 | -0,07% | 2,25% | 627.900 |
| 17/07/2025 | 108,90 | 111,78 | 108,90 | 111,25 | +2,13% | 2,64% | 866.500 |
| 16/07/2025 | 108,31 | 109,25 | 106,69 | 108,93 | +1,04% | 2,36% | 715.600 |
| 15/07/2025 | 113,07 | 114,17 | 107,74 | 107,81 | -3,90% | 5,69% | 523.900 |