🇺🇸 MGY — Magnolia Oil & Gas Corporation
Energía CompraPrecio actual
22,67 USD
Máx. histórico
32,36
227 días
Caída desde máximo
-29,94%
Rango 52 semanas
21,07 – 32,76
Variación hoy
-4,23%
Cierre anterior
23,67
Rango de hoy
22,30 – 23,47
Volumen hoy
6.038.404
Peor caída histórica
-77,76%
03/10/2018 → 18/03/2020
Recuperado en 454 días
Volatilidad anualizada ⓘ
45,90%
- Nombre completo
- Magnolia Oil & Gas Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 262
- PER ⓘ
- 10,50 (puede no estar actualizado)
- Dividend yield
- 2,79% (puede no estar actualizado)
- Precio objetivo analistas
- 33,39 USD (puede no estar actualizado)
- Primera cotización
- 29/06/2017
- Precio actualizado
- hace 15 horas
Magnolia Oil & Gas Corporation, an independent oil and natural gas company, engages in the acquisition, development, exploration, and production of oil, natural gas, and natural gas liquids reserves in the United States. The company's properties are located primarily in Karnes County and the Giddings area in South Texas comprising the Eagle Ford Shale and the Austin Chalk formation. The company was incorporated in 2017 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 0,1000 USD |
| 11/08/2022 | 0,1000 USD |
| 11/02/2022 | 0,2000 USD |
| 11/08/2021 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2026 | 21,31 | 22,50 | 21,25 | 22,21 | +4,57% | 5,87% | 1.787.900 |
| 07/01/2026 | 21,43 | 21,50 | 21,07 | 21,24 | -1,16% | 2,02% | 1.832.400 |
| 06/01/2026 | 21,91 | 21,99 | 21,43 | 21,49 | -1,51% | 2,58% | 2.241.200 |
| 05/01/2026 | 22,74 | 22,93 | 21,30 | 21,82 | -2,94% | 7,17% | 2.329.400 |
| 02/01/2026 | 21,90 | 22,49 | 21,74 | 22,48 | +2,70% | 3,42% | 1.335.100 |
| 31/12/2025 | 22,04 | 22,11 | 21,76 | 21,89 | -0,82% | 1,61% | 1.120.200 |
| 30/12/2025 | 22,10 | 22,28 | 22,06 | 22,07 | +0,55% | 1,00% | 1.429.200 |
| 29/12/2025 | 21,96 | 22,09 | 21,75 | 21,95 | +1,11% | 1,57% | 1.647.700 |
| 26/12/2025 | 21,68 | 21,83 | 21,53 | 21,71 | -0,41% | 1,41% | 1.028.700 |
| 24/12/2025 | 21,83 | 21,94 | 21,77 | 21,80 | -0,41% | 0,76% | 886.000 |
| 23/12/2025 | 21,88 | 21,99 | 21,71 | 21,89 | +0,41% | 1,28% | 1.484.700 |
| 22/12/2025 | 21,80 | 22,23 | 21,79 | 21,80 | +0,74% | 2,02% | 1.345.500 |
| 19/12/2025 | 21,68 | 21,95 | 21,49 | 21,64 | -0,14% | 2,12% | 7.208.500 |
| 18/12/2025 | 21,95 | 22,02 | 21,57 | 21,67 | -1,72% | 2,05% | 1.778.100 |
| 17/12/2025 | 21,83 | 22,11 | 21,68 | 22,05 | +1,94% | 1,99% | 2.366.100 |
| 16/12/2025 | 22,11 | 22,14 | 21,56 | 21,63 | -3,18% | 2,60% | 2.748.800 |
| 15/12/2025 | 22,95 | 22,95 | 22,16 | 22,34 | -1,97% | 3,46% | 2.851.400 |
| 12/12/2025 | 23,29 | 23,41 | 22,76 | 22,79 | +0,22% | 2,77% | 2.621.200 |
| 11/12/2025 | 22,74 | 22,89 | 22,53 | 22,74 | -1,09% | 1,61% | 2.877.000 |
| 10/12/2025 | 22,77 | 23,14 | 22,50 | 22,99 | +0,66% | 2,81% | 2.717.300 |
| 09/12/2025 | 23,14 | 23,40 | 22,77 | 22,84 | -1,21% | 2,70% | 2.189.500 |
| 08/12/2025 | 23,36 | 23,63 | 23,09 | 23,12 | -1,99% | 2,31% | 2.254.800 |
| 05/12/2025 | 23,31 | 23,83 | 23,31 | 23,59 | +0,77% | 2,23% | 2.018.000 |
| 04/12/2025 | 23,51 | 23,69 | 23,37 | 23,41 | -0,34% | 1,34% | 1.670.000 |
| 03/12/2025 | 23,14 | 23,68 | 23,04 | 23,49 | +2,53% | 2,76% | 1.934.300 |
| 02/12/2025 | 23,41 | 23,60 | 22,90 | 22,91 | -2,59% | 2,99% | 2.078.300 |
| 01/12/2025 | 23,07 | 23,66 | 23,04 | 23,52 | +1,64% | 2,67% | 1.681.100 |
| 28/11/2025 | 22,95 | 23,27 | 22,95 | 23,14 | +0,92% | 1,39% | 606.500 |
| 26/11/2025 | 22,88 | 23,28 | 22,88 | 22,93 | -0,17% | 1,75% | 2.624.200 |
| 25/11/2025 | 22,43 | 23,07 | 22,43 | 22,97 | -0,48% | 2,85% | 1.726.500 |