🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

32,34 USD

Máx. histórico

99,75

6968 días

Split 2:1 del 19/05/2005

Caída desde máximo

-67,58%

Rango 52 semanas

26,71 – 51,59

Variación hoy

-0,62%

Cierre anterior

32,54

Rango de hoy

31,74 – 32,45

Volumen hoy

4.741.751

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 18 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 16,76 17,15 16,51 16,93 -1,40% 3,82% 8.621.900
10/02/2016 16,75 17,80 16,75 17,17 +3,68% 6,27% 9.199.400
09/02/2016 16,50 17,21 16,18 16,56 -1,84% 6,24% 9.303.300
08/02/2016 17,70 17,77 16,36 16,87 -5,65% 7,97% 13.193.300
05/02/2016 18,76 18,76 17,62 17,88 -4,74% 6,08% 10.225.500
04/02/2016 18,63 19,18 18,47 18,77 +1,19% 3,81% 7.514.600
03/02/2016 19,32 19,36 17,89 18,55 -2,83% 7,61% 9.291.800
02/02/2016 19,81 19,87 18,96 19,09 -4,79% 4,59% 7.966.100
01/02/2016 20,03 20,25 19,50 20,05 -0,15% 3,74% 6.807.300
29/01/2016 19,47 20,17 19,44 20,08 +4,15% 3,75% 8.811.600
28/01/2016 19,92 20,34 19,12 19,28 -0,98% 6,12% 12.525.300
27/01/2016 19,22 19,79 19,13 19,47 +1,88% 3,43% 7.831.000
26/01/2016 18,94 19,16 18,57 19,11 +1,16% 3,12% 5.806.500
25/01/2016 19,40 19,75 18,86 18,89 -2,33% 4,59% 4.975.900
22/01/2016 19,50 19,77 19,01 19,34 +1,68% 3,90% 6.052.600
21/01/2016 19,16 19,37 18,66 19,02 -0,47% 3,71% 6.726.400
20/01/2016 19,14 19,50 17,55 19,11 -2,65% 10,19% 14.078.900
19/01/2016 20,30 20,30 19,26 19,63 -1,16% 5,12% 7.816.300
15/01/2016 20,08 20,46 19,47 19,86 -2,02% 4,93% 11.496.000
14/01/2016 20,02 20,57 19,51 20,27 +1,25% 5,29% 7.324.900
13/01/2016 21,35 21,50 19,91 20,02 -5,25% 7,45% 7.829.300
12/01/2016 21,09 21,71 20,62 21,13 +1,44% 5,17% 7.450.300
11/01/2016 20,78 21,09 20,41 20,83 +1,66% 3,27% 6.309.100
08/01/2016 20,83 21,21 20,35 20,49 -0,63% 4,13% 8.428.600
07/01/2016 21,72 21,80 20,35 20,62 -7,91% 6,68% 12.776.100
06/01/2016 22,23 22,61 22,01 22,39 -1,58% 2,70% 6.746.200
05/01/2016 22,40 22,97 22,21 22,75 +2,25% 3,39% 8.259.600
04/01/2016 22,72 22,72 21,75 22,25 -2,07% 4,27% 7.464.400
31/12/2015 22,43 23,04 22,40 22,72 +0,89% 2,85% 2.406.200
30/12/2015 22,81 23,00 22,50 22,52 -1,83% 2,19% 2.916.500