🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

32,34 USD

Máx. histórico

99,75

6968 días

Split 2:1 del 19/05/2005

Caída desde máximo

-67,58%

Rango 52 semanas

26,71 – 51,59

Variación hoy

-0,62%

Cierre anterior

32,54

Rango de hoy

31,74 – 32,45

Volumen hoy

4.741.751

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 17 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 25,53 25,80 25,29 25,43 -0,97% 2,00% 7.790.600
08/03/2017 25,80 25,90 25,64 25,68 -0,23% 1,01% 12.078.500
07/03/2017 26,37 26,41 25,33 25,74 -3,05% 4,10% 23.495.000
06/03/2017 26,42 26,61 26,14 26,55 +0,34% 1,78% 6.478.800
03/03/2017 26,22 26,52 26,08 26,46 +0,57% 1,68% 6.842.700
02/03/2017 26,74 26,79 26,27 26,31 -1,94% 1,94% 7.704.700
01/03/2017 27,07 27,20 26,78 26,83 +2,05% 1,55% 9.781.300
28/02/2017 26,39 26,53 26,15 26,29 -0,68% 1,44% 8.232.000
27/02/2017 26,45 26,55 26,32 26,47 +0,30% 0,87% 8.026.700
24/02/2017 26,10 26,40 26,03 26,39 +0,80% 1,42% 11.647.300
23/02/2017 26,58 26,69 26,07 26,18 -1,06% 2,33% 10.041.000
22/02/2017 26,97 27,06 26,32 26,46 -1,82% 2,74% 9.682.300
21/02/2017 26,62 27,06 26,56 26,95 +1,32% 1,88% 12.650.300
17/02/2017 26,50 26,78 26,04 26,60 -0,97% 2,79% 20.858.700
16/02/2017 28,04 28,06 26,64 26,86 -9,26% 5,06% 49.246.900
15/02/2017 28,66 29,71 28,66 29,60 +3,32% 3,66% 14.333.000
14/02/2017 29,44 29,60 28,61 28,65 -1,75% 3,36% 9.169.600
13/02/2017 28,73 29,30 28,59 29,16 +2,21% 2,47% 10.158.900
10/02/2017 28,68 28,79 28,48 28,53 -0,31% 1,08% 4.791.300
09/02/2017 28,66 28,71 28,31 28,62 -0,07% 1,40% 4.931.400
08/02/2017 28,52 28,73 28,44 28,64 +0,28% 1,02% 3.298.700
07/02/2017 29,08 29,10 28,50 28,56 -1,69% 2,06% 5.338.600
06/02/2017 28,93 29,14 28,76 29,05 +0,66% 1,31% 6.694.800
03/02/2017 28,92 29,01 28,78 28,86 +0,21% 0,80% 3.781.200
02/02/2017 28,52 28,82 28,45 28,80 +0,84% 1,30% 6.200.400
01/02/2017 28,76 28,89 28,38 28,56 -0,83% 1,77% 6.986.900
31/01/2017 29,01 29,20 28,73 28,80 -1,06% 1,62% 5.479.700
30/01/2017 29,62 29,62 29,08 29,11 -2,28% 1,82% 5.634.600
27/01/2017 29,80 29,89 29,46 29,79 +1,05% 1,44% 5.813.400
26/01/2017 29,48 29,87 29,24 29,48 -0,41% 2,14% 4.955.500