🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

32,34 USD

Máx. histórico

99,75

6968 días

Split 2:1 del 19/05/2005

Caída desde máximo

-67,58%

Rango 52 semanas

26,71 – 51,59

Variación hoy

-0,62%

Cierre anterior

32,54

Rango de hoy

31,74 – 32,45

Volumen hoy

4.741.751

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 13 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 14,40 14,66 14,01 14,42 -4,12% 4,51% 20.144.900
14/04/2020 14,40 15,09 14,02 15,04 +8,12% 7,43% 26.957.300
13/04/2020 14,80 14,80 13,40 13,91 -4,40% 9,46% 30.428.500
09/04/2020 16,24 16,44 14,05 14,55 -3,00% 14,72% 40.433.700
08/04/2020 14,11 15,28 13,87 15,00 +10,05% 9,99% 30.180.100
07/04/2020 15,17 15,73 13,40 13,63 +5,58% 15,36% 41.110.900
06/04/2020 11,64 13,07 11,62 12,91 +22,02% 12,46% 32.889.800
03/04/2020 11,66 11,97 10,00 10,58 -8,08% 16,90% 37.802.700
02/04/2020 11,56 12,19 11,22 11,51 -2,21% 8,39% 20.579.500
01/04/2020 11,01 12,22 10,60 11,77 -0,25% 14,71% 30.333.300
31/03/2020 11,94 12,39 11,55 11,80 +2,34% 7,04% 25.953.600
30/03/2020 11,55 12,37 10,50 11,53 -5,41% 16,19% 32.826.800
27/03/2020 12,75 12,97 12,10 12,19 -9,37% 6,82% 37.027.000
26/03/2020 13,25 15,30 12,87 13,45 +3,86% 18,34% 46.143.400
25/03/2020 14,45 14,72 11,60 12,95 +6,32% 21,59% 53.358.000
24/03/2020 11,45 12,90 10,66 12,18 +33,11% 19,56% 52.043.500
23/03/2020 9,73 9,82 8,92 9,15 +0,44% 9,25% 31.171.300
20/03/2020 8,89 11,16 8,67 9,11 +18,31% 28,01% 56.192.300
19/03/2020 7,17 9,24 6,45 7,70 +7,84% 38,91% 39.224.100
18/03/2020 9,00 9,03 5,90 7,14 -25,24% 34,78% 47.724.000
17/03/2020 10,92 11,01 9,00 9,55 -6,83% 18,41% 31.209.800
16/03/2020 12,50 14,06 10,22 10,25 -33,61% 30,72% 32.036.600
13/03/2020 16,00 16,82 14,03 15,44 +1,18% 17,44% 41.141.600
12/03/2020 16,50 17,58 14,85 15,26 -15,60% 16,55% 34.800.100
11/03/2020 20,10 20,10 17,75 18,08 -13,04% 11,69% 47.127.600
10/03/2020 18,91 21,42 17,90 20,79 +16,28% 18,61% 43.886.300
09/03/2020 18,60 19,58 17,53 17,88 -12,31% 11,02% 26.213.700
06/03/2020 19,65 21,57 19,36 20,39 -1,02% 11,25% 19.551.100
05/03/2020 22,53 22,62 20,44 20,60 -11,59% 9,68% 22.895.800
04/03/2020 23,52 23,69 22,47 23,30 +0,00% 5,19% 14.876.700