🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

32,54 USD

Máx. histórico

99,75

6967 días

Split 2:1 del 19/05/2005

Caída desde máximo

-67,38%

Rango 52 semanas

26,71 – 51,59

Variación hoy

-0,85%

Cierre anterior

32,82

Rango de hoy

31,56 – 33,24

Volumen hoy

5.860.251

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
12,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 7 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2023 43,78 43,94 42,85 43,18 -1,93% 2,49% 3.221.300
04/04/2023 44,54 44,63 43,03 44,03 -0,50% 3,59% 3.211.300
03/04/2023 44,39 44,99 44,11 44,25 -0,38% 1,98% 3.754.500
31/03/2023 44,09 44,64 44,00 44,42 +2,52% 1,45% 3.749.000
30/03/2023 43,70 43,92 43,13 43,33 +0,58% 1,81% 3.437.000
29/03/2023 42,26 43,22 42,26 43,08 +3,04% 2,27% 3.551.700
28/03/2023 42,08 42,20 41,62 41,81 +0,19% 1,38% 2.582.400
27/03/2023 41,63 41,92 40,87 41,73 +1,51% 2,52% 3.141.500
24/03/2023 40,71 41,28 39,85 41,11 -0,29% 3,51% 4.209.100
23/03/2023 41,91 42,50 40,63 41,23 -0,87% 4,46% 3.999.300
22/03/2023 42,63 42,85 41,58 41,59 -2,55% 2,98% 3.221.100
21/03/2023 42,48 43,17 42,47 42,68 +2,13% 1,65% 3.442.500
20/03/2023 41,59 42,39 41,41 41,79 +1,31% 2,36% 3.621.200
17/03/2023 41,53 41,94 40,76 41,25 -1,67% 2,84% 7.077.700
16/03/2023 40,47 42,52 40,44 41,95 +2,22% 5,14% 6.117.300
15/03/2023 41,06 41,41 39,98 41,04 -3,05% 3,48% 6.511.200
14/03/2023 42,50 43,03 41,92 42,33 +1,41% 2,61% 3.543.500
13/03/2023 41,84 42,40 40,94 41,74 -2,20% 3,49% 6.417.800
10/03/2023 43,01 43,56 41,78 42,68 -1,16% 4,14% 5.725.400
09/03/2023 45,17 45,30 43,11 43,18 -4,43% 4,85% 5.926.900
08/03/2023 44,91 45,19 44,54 45,18 +0,80% 1,45% 4.465.700
07/03/2023 45,39 45,61 44,68 44,82 -1,04% 2,05% 2.926.600
06/03/2023 45,99 46,24 45,27 45,29 -1,35% 2,11% 5.225.600
03/03/2023 45,60 46,10 45,16 45,91 +1,41% 2,06% 4.914.000
02/03/2023 44,19 45,59 44,01 45,27 +2,01% 3,58% 5.705.200
01/03/2023 43,00 44,65 43,00 44,38 +3,19% 3,84% 6.025.600
28/02/2023 42,75 43,54 42,71 43,01 +0,40% 1,94% 4.665.000
27/02/2023 43,15 43,25 42,70 42,84 +0,56% 1,27% 3.261.700
24/02/2023 42,54 43,12 42,18 42,60 -1,27% 2,21% 3.505.400
23/02/2023 43,54 44,19 42,90 43,15 -0,28% 2,96% 3.284.800