🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

32,34 USD

Máx. histórico

99,75

6968 días

Split 2:1 del 19/05/2005

Caída desde máximo

-67,58%

Rango 52 semanas

26,71 – 51,59

Variación hoy

-0,62%

Cierre anterior

32,54

Rango de hoy

31,74 – 32,45

Volumen hoy

4.741.751

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 1 día
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2005 42,67 42,90 41,23 41,56 -3,17% 3,91% 1.703.500
15/08/2005 42,52 43,20 42,20 42,92 +1,44% 2,35% 1.113.200
12/08/2005 42,75 42,90 41,15 42,31 -1,26% 4,09% 2.622.500
11/08/2005 43,45 43,64 42,53 42,85 -1,52% 2,55% 1.143.700
10/08/2005 43,26 43,99 43,24 43,51 +0,83% 1,73% 1.636.400
09/08/2005 42,05 43,25 42,05 43,15 +2,91% 2,85% 1.355.100
08/08/2005 42,50 42,60 41,66 41,93 -2,08% 2,21% 1.311.300
05/08/2005 43,00 43,05 42,34 42,82 -0,26% 1,65% 1.163.700
04/08/2005 43,33 43,76 42,24 42,93 -2,61% 3,51% 2.352.800
03/08/2005 44,80 45,57 43,85 44,08 -3,23% 3,84% 2.309.600
02/08/2005 45,00 45,60 44,70 45,55 +0,82% 2,00% 1.972.100
01/08/2005 44,95 45,48 44,92 45,18 -0,59% 1,25% 1.254.000
29/07/2005 45,25 45,77 44,75 45,45 -1,20% 2,25% 2.517.500
28/07/2005 43,00 46,77 42,50 46,00 +4,78% 9,93% 3.954.300
27/07/2005 43,50 44,01 43,35 43,90 -0,41% 1,52% 2.015.300
26/07/2005 44,28 45,00 43,55 44,08 +0,71% 3,27% 1.177.900
25/07/2005 45,10 45,19 43,63 43,77 -3,23% 3,46% 1.919.600
22/07/2005 45,05 45,34 44,50 45,23 +0,22% 1,86% 889.100
21/07/2005 44,78 45,20 44,00 45,13 +0,33% 2,68% 1.753.400
20/07/2005 43,70 45,01 43,57 44,98 +3,14% 3,30% 1.925.400
19/07/2005 43,50 43,95 43,30 43,61 +0,05% 1,49% 816.600
18/07/2005 43,88 44,05 43,42 43,59 -0,48% 1,44% 838.000
15/07/2005 43,13 44,19 43,01 43,80 +1,88% 2,74% 1.607.900
14/07/2005 42,64 43,24 42,58 42,99 +0,66% 1,55% 1.023.100
13/07/2005 42,57 42,83 42,43 42,71 +0,12% 0,94% 634.000
12/07/2005 42,55 43,09 42,21 42,66 -0,02% 2,07% 2.766.800
11/07/2005 42,10 42,84 42,00 42,67 +1,72% 2,00% 1.253.400
08/07/2005 40,65 42,18 40,65 41,95 +2,07% 3,76% 1.154.800
07/07/2005 39,75 41,35 39,75 41,10 +1,31% 4,03% 1.423.400
06/07/2005 40,50 41,05 40,35 40,57 +1,17% 1,73% 979.500