🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

32,34 USD

Máx. histórico

99,75

6968 días

Split 2:1 del 19/05/2005

Caída desde máximo

-67,58%

Rango 52 semanas

26,71 – 51,59

Variación hoy

-0,62%

Cierre anterior

32,54

Rango de hoy

31,74 – 32,45

Volumen hoy

4.741.751

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 1 día
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 56,05 56,72 55,91 56,25 -0,12% 1,45% 729.400
05/12/2006 56,50 56,50 55,64 56,32 -0,05% 1,52% 1.304.900
04/12/2006 54,61 56,88 54,36 56,35 +4,99% 4,61% 3.742.000
01/12/2006 54,05 54,25 53,18 53,67 -0,19% 1,98% 1.661.200
30/11/2006 54,72 54,79 53,59 53,77 -1,29% 2,19% 1.999.900
29/11/2006 53,92 54,78 53,75 54,47 +1,59% 1,91% 1.671.300
28/11/2006 53,88 54,00 53,05 53,62 -0,56% 1,76% 1.430.200
27/11/2006 54,43 54,99 52,82 53,92 -0,55% 3,99% 2.016.100
24/11/2006 54,23 54,48 53,75 54,22 +0,02% 1,35% 920.200
22/11/2006 52,00 54,42 52,00 54,21 +10,63% 4,65% 5.618.400
21/11/2006 48,90 49,36 48,75 49,00 +0,10% 1,25% 1.408.900
20/11/2006 47,55 49,35 47,51 48,95 +2,28% 3,87% 2.446.000
17/11/2006 47,55 47,91 47,04 47,86 -0,21% 1,83% 1.224.800
16/11/2006 46,00 48,60 45,98 47,96 +4,72% 5,70% 2.673.200
15/11/2006 45,83 46,34 45,49 45,80 -0,07% 1,85% 1.420.000
14/11/2006 45,70 46,00 45,04 45,83 +0,02% 2,10% 1.260.200
13/11/2006 44,74 45,95 44,74 45,82 +2,39% 2,70% 1.903.000
10/11/2006 44,55 44,87 44,22 44,75 +0,09% 1,46% 1.187.600
09/11/2006 45,30 45,50 44,54 44,71 -0,93% 2,12% 1.402.300
08/11/2006 44,88 45,44 44,73 45,13 +0,29% 1,58% 1.526.500
07/11/2006 44,79 45,10 44,54 45,00 +0,83% 1,25% 1.546.700
06/11/2006 44,50 45,66 44,36 44,63 -0,73% 2,92% 2.269.700
03/11/2006 44,50 45,16 44,45 44,96 +3,00% 1,60% 2.301.000
02/11/2006 42,00 43,86 41,51 43,65 +1,96% 5,60% 2.094.000
01/11/2006 43,25 43,31 42,31 42,81 -0,49% 2,31% 1.696.500
31/10/2006 43,04 43,46 42,95 43,02 -0,35% 1,18% 1.109.600
30/10/2006 43,35 43,35 42,42 43,17 -0,60% 2,15% 1.173.400
27/10/2006 43,20 43,70 43,01 43,43 -0,05% 1,60% 955.700
26/10/2006 43,11 43,55 42,61 43,45 +0,53% 2,18% 822.000
25/10/2006 42,40 43,56 42,40 43,22 +1,41% 2,74% 1.240.400