🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

32,34 USD

Máx. histórico

99,75

6968 días

Split 2:1 del 19/05/2005

Caída desde máximo

-67,58%

Rango 52 semanas

26,71 – 51,59

Variación hoy

-0,62%

Cierre anterior

32,54

Rango de hoy

31,74 – 32,45

Volumen hoy

4.741.751

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 1 día
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 86,95 89,60 86,56 87,53 +0,33% 3,50% 2.600.100
19/11/2007 87,36 88,07 86,60 87,24 -1,56% 1,68% 1.927.300
16/11/2007 87,06 88,64 86,61 88,62 +1,16% 2,33% 1.302.000
15/11/2007 87,95 89,10 86,50 87,60 -0,45% 2,96% 996.900
14/11/2007 89,84 89,84 87,38 88,00 -0,68% 2,74% 1.773.500
13/11/2007 86,49 88,96 86,49 88,60 +2,01% 2,86% 1.530.100
12/11/2007 87,49 89,39 86,26 86,85 -1,66% 3,58% 1.491.000
09/11/2007 88,00 89,62 88,00 88,32 -1,45% 1,84% 1.928.900
08/11/2007 92,30 92,30 88,55 89,62 -0,91% 4,06% 1.485.900
07/11/2007 92,85 92,85 90,08 90,44 -1,80% 2,98% 927.200
06/11/2007 89,86 92,53 89,73 92,10 +2,57% 3,12% 1.349.500
05/11/2007 87,22 91,15 87,22 89,79 -1,87% 4,51% 1.645.400
02/11/2007 88,97 91,50 88,06 91,50 +2,23% 3,87% 2.007.500
01/11/2007 90,90 94,10 89,50 89,50 -2,30% 5,06% 2.152.600
31/10/2007 90,90 92,30 90,46 91,61 +0,35% 2,02% 1.843.400
30/10/2007 90,61 93,63 90,18 91,29 -1,75% 3,81% 2.745.900
29/10/2007 92,80 95,66 92,68 92,92 +0,27% 3,21% 1.570.600
26/10/2007 91,95 93,43 91,66 92,67 +1,05% 1,92% 568.300
25/10/2007 91,70 92,51 90,72 91,71 -0,02% 1,95% 745.500
24/10/2007 91,19 92,26 90,41 91,73 -0,76% 2,03% 1.229.200
23/10/2007 92,70 93,27 91,77 92,43 +0,55% 1,62% 620.600
22/10/2007 90,50 92,44 90,01 91,92 -0,03% 2,69% 1.218.100
19/10/2007 94,35 94,71 91,30 91,95 -2,90% 3,61% 1.207.100
18/10/2007 94,50 95,40 93,67 94,70 -0,26% 1,83% 853.000
17/10/2007 95,00 95,49 93,44 94,95 +0,48% 2,16% 890.900
16/10/2007 94,48 96,40 93,60 94,50 +0,28% 2,96% 1.062.900
15/10/2007 96,50 97,25 93,57 94,24 -2,24% 3,81% 1.079.300
12/10/2007 97,33 97,50 96,00 96,40 -1,13% 1,54% 1.104.200
11/10/2007 99,10 100,37 96,36 97,50 -1,27% 4,05% 1.651.800
10/10/2007 99,32 100,50 98,19 98,75 -1,00% 2,33% 1.512.900