🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

32,34 USD

Máx. histórico

99,75

6968 días

Split 2:1 del 19/05/2005

Caída desde máximo

-67,58%

Rango 52 semanas

26,71 – 51,59

Variación hoy

-0,62%

Cierre anterior

32,54

Rango de hoy

31,74 – 32,45

Volumen hoy

4.741.751

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 1 día
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 11,69 13,48 11,15 13,48 +17,22% 19,93% 7.054.200
15/12/2008 12,35 13,25 11,24 11,50 +7,58% 16,28% 10.640.000
12/12/2008 10,01 10,69 9,87 10,69 +3,48% 8,19% 2.074.600
11/12/2008 10,77 11,40 10,18 10,33 -6,52% 11,33% 3.346.300
10/12/2008 11,15 11,30 10,76 11,05 -0,27% 4,84% 2.338.200
09/12/2008 11,20 11,79 10,90 11,08 -1,95% 7,95% 3.662.200
08/12/2008 11,20 11,86 10,78 11,30 +5,81% 9,64% 4.796.200
05/12/2008 10,04 10,70 9,78 10,68 +4,91% 9,16% 2.859.800
04/12/2008 10,74 11,25 10,02 10,18 -7,71% 11,45% 2.706.700
03/12/2008 10,83 11,78 10,01 11,03 +0,27% 16,34% 4.890.600
02/12/2008 10,90 11,13 10,00 11,00 +3,87% 10,37% 2.545.800
01/12/2008 11,40 11,66 10,00 10,59 -11,60% 14,56% 2.513.700
28/11/2008 12,49 12,49 11,55 11,98 +1,61% 7,53% 1.436.300
26/11/2008 11,39 12,50 11,01 11,79 +3,06% 13,08% 3.585.400
25/11/2008 11,51 11,98 11,18 11,44 +3,25% 6,95% 4.060.200
24/11/2008 9,80 11,30 9,36 11,08 +18,38% 19,80% 3.914.900
21/11/2008 9,31 10,00 8,25 9,36 +6,48% 18,80% 3.916.000
20/11/2008 9,95 10,01 8,00 8,79 -13,82% 20,20% 5.019.800
19/11/2008 10,99 11,00 9,80 10,20 -4,23% 10,92% 3.679.000
18/11/2008 10,98 10,98 9,82 10,65 +0,66% 10,56% 3.656.200
17/11/2008 10,57 11,00 10,10 10,58 +1,24% 8,51% 3.492.500
14/11/2008 10,35 11,40 10,10 10,45 -2,97% 12,56% 3.164.400
13/11/2008 10,10 10,89 9,10 10,77 +7,70% 17,72% 4.387.000
12/11/2008 10,97 11,07 9,85 10,00 -11,97% 11,12% 4.611.400
11/11/2008 12,18 12,49 10,26 11,36 -10,27% 18,31% 5.107.800
10/11/2008 13,40 13,40 11,52 12,66 +2,76% 14,03% 2.989.600
07/11/2008 13,33 13,69 11,77 12,32 -7,44% 14,40% 4.466.800
06/11/2008 14,01 15,90 12,90 13,31 -16,76% 21,41% 6.528.500
05/11/2008 14,32 16,09 14,04 15,99 +7,97% 14,32% 4.077.100
04/11/2008 16,14 16,14 14,21 14,81 -4,08% 11,96% 3.710.200