🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

32,34 USD

Máx. histórico

99,75

6968 días

Split 2:1 del 19/05/2005

Caída desde máximo

-67,58%

Rango 52 semanas

26,71 – 51,59

Variación hoy

-0,62%

Cierre anterior

32,54

Rango de hoy

31,74 – 32,45

Volumen hoy

4.741.751

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 22 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 15,63 15,91 15,45 15,69 +5,02% 2,94% 42.622.700
07/02/2011 14,88 15,17 14,63 14,94 +0,88% 3,63% 17.156.800
04/02/2011 15,04 15,04 14,72 14,81 -2,24% 2,13% 16.056.300
03/02/2011 15,24 15,43 14,93 15,15 -0,33% 3,28% 17.569.300
02/02/2011 15,11 15,34 14,84 15,20 +0,73% 3,31% 16.022.500
01/02/2011 15,05 15,26 14,95 15,09 +1,75% 2,06% 19.639.800
31/01/2011 14,56 15,05 14,49 14,83 +2,35% 3,85% 19.294.500
28/01/2011 15,19 15,28 14,48 14,49 -4,67% 5,27% 28.102.000
27/01/2011 15,38 15,38 14,85 15,20 -0,33% 3,45% 21.239.500
26/01/2011 14,73 15,41 14,70 15,25 +4,60% 4,82% 26.812.700
25/01/2011 14,93 14,95 14,40 14,58 -3,44% 3,68% 28.832.400
24/01/2011 14,95 15,35 14,94 15,10 +0,67% 2,74% 23.492.800
21/01/2011 15,33 15,56 14,87 15,00 -2,15% 4,50% 29.464.700
20/01/2011 15,66 15,70 15,05 15,33 -3,16% 4,15% 34.832.300
19/01/2011 16,57 16,69 15,68 15,83 -4,87% 6,10% 33.856.800
18/01/2011 16,82 16,94 16,44 16,64 -0,72% 2,97% 18.166.800
14/01/2011 16,50 16,80 16,31 16,76 +2,89% 2,97% 27.584.100
13/01/2011 16,29 16,85 16,19 16,29 -0,24% 4,05% 38.058.300
12/01/2011 16,40 16,43 16,16 16,33 +0,25% 1,65% 21.158.700
11/01/2011 16,46 16,47 15,92 16,29 -0,24% 3,34% 37.442.600
10/01/2011 16,50 16,65 16,05 16,33 -0,12% 3,64% 42.674.400
07/01/2011 15,72 16,48 15,64 16,35 +7,42% 5,34% 69.151.100
06/01/2011 15,53 15,53 15,06 15,22 -1,62% 3,03% 22.955.300
05/01/2011 15,24 15,50 15,19 15,47 +0,85% 2,03% 24.115.500
04/01/2011 15,51 15,63 15,29 15,34 -0,26% 2,19% 26.114.900
03/01/2011 15,23 15,49 15,19 15,38 +3,57% 1,97% 28.963.900
31/12/2010 14,78 14,98 14,55 14,85 +0,20% 2,91% 16.639.700
30/12/2010 14,93 15,03 14,74 14,82 -0,67% 1,94% 9.769.700
29/12/2010 15,00 15,10 14,84 14,92 +0,13% 1,73% 17.318.000
28/12/2010 14,88 15,02 14,64 14,90 +0,88% 2,55% 15.397.200