🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

32,34 USD

Máx. histórico

99,75

6968 días

Split 2:1 del 19/05/2005

Caída desde máximo

-67,58%

Rango 52 semanas

26,71 – 51,59

Variación hoy

-0,62%

Cierre anterior

32,54

Rango de hoy

31,74 – 32,45

Volumen hoy

4.741.751

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
12,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 20 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/12/2022 0,0030 USD
08/09/2022 0,0030 USD
09/06/2022 0,0030 USD
09/03/2022 0,0030 USD
09/12/2021 0,0030 USD
09/09/2021 0,0030 USD
09/06/2021 0,0030 USD
09/03/2021 0,0030 USD
09/12/2020 0,0030 USD
09/09/2020 0,0030 USD
09/06/2020 0,0030 USD
09/03/2020 0,1500 USD
09/12/2019 0,1300 USD
09/09/2019 0,1300 USD
07/06/2019 0,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 19,26 19,40 19,06 19,15 -0,73% 1,77% 7.137.800
04/11/2013 19,46 19,54 19,21 19,29 -0,05% 1,70% 7.355.000
01/11/2013 19,09 19,50 18,96 19,30 +1,37% 2,83% 13.830.600
31/10/2013 19,49 19,80 18,56 19,04 -6,16% 6,36% 32.907.800
30/10/2013 20,39 20,60 20,00 20,29 +0,35% 2,94% 11.382.300
29/10/2013 19,99 20,24 19,74 20,22 +1,35% 2,50% 6.861.100
28/10/2013 20,35 20,35 19,75 19,95 -1,77% 2,95% 10.051.800
25/10/2013 20,70 20,72 20,16 20,31 -1,60% 2,71% 9.061.100
24/10/2013 20,17 20,72 20,14 20,64 +2,89% 2,88% 8.131.900
23/10/2013 20,48 20,50 20,05 20,06 -2,48% 2,20% 7.053.600
22/10/2013 20,76 20,89 20,24 20,57 -0,96% 3,13% 9.893.900
21/10/2013 20,69 20,90 20,63 20,77 +0,39% 1,30% 7.928.700
18/10/2013 20,91 20,98 20,60 20,69 -0,43% 1,82% 10.605.200
17/10/2013 20,69 20,80 20,51 20,78 +0,43% 1,40% 5.647.800
16/10/2013 20,76 20,90 20,60 20,69 +0,63% 1,45% 9.206.800
15/10/2013 20,69 20,90 20,42 20,56 -0,15% 2,32% 10.488.200
14/10/2013 20,34 20,70 20,25 20,59 +0,64% 2,21% 9.076.500
11/10/2013 20,43 20,80 20,31 20,46 +0,59% 2,40% 10.386.000
10/10/2013 20,35 20,61 20,21 20,34 +1,55% 1,97% 8.145.200
09/10/2013 20,08 20,36 19,40 20,03 +0,45% 4,78% 11.756.900
08/10/2013 20,36 20,61 19,58 19,94 -2,16% 5,06% 14.126.800
07/10/2013 20,39 20,76 20,30 20,38 -1,02% 2,26% 5.298.700
04/10/2013 20,65 20,83 20,56 20,59 +0,05% 1,31% 5.332.000
03/10/2013 20,81 20,90 20,21 20,58 -0,58% 3,32% 7.717.500
02/10/2013 20,59 20,81 20,51 20,70 -0,19% 1,46% 5.332.200
01/10/2013 20,54 20,82 20,45 20,74 +1,47% 1,80% 6.501.100
30/09/2013 19,97 20,62 19,53 20,44 +1,09% 5,46% 9.834.400
27/09/2013 20,22 20,24 19,99 20,22 -0,25% 1,24% 6.112.500
26/09/2013 20,22 20,41 20,16 20,27 +0,35% 1,24% 5.122.100
25/09/2013 20,14 20,32 20,03 20,20 +0,30% 1,44% 7.039.200