🇺🇸 MGM — MGM Resorts International

Consumo cíclico Compra
← Volver

Precio actual

31,02 USD

Máx. histórico

99,75

6965 días

Split 2:1 del 19/05/2005

Caída desde máximo

-68,90%

Rango 52 semanas

26,71 – 51,59

Variación hoy

+1,51%

Cierre anterior

30,56

Rango de hoy

30,41 – 31,56

Volumen hoy

8.323.738

Peor caída histórica

-98,11%

09/10/2007 → 05/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

48,19%

Información
Nombre completo
MGM Resorts International
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
60.000
PER ⓘ
11,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
38,63 USD (puede no estar actualizado)
Primera cotización
02/05/1988
Precio actualizado
hace 6 horas
Sobre la empresa

MGM Resorts International, through its subsidiaries, operates as a gaming and entertainment company in the United States, China, and internationally. It operates through four segments: Las Vegas Strip Resorts, Regional Operations, MGM China, and MGM Digital. The company operates casino resorts that offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities, as well as online/digital games through its online platforms. Its casino operations include slots and table games, as well as live dealer, online sports betting, and iGaming through BetMGM. The company's customers include premium gaming customers; leisure and wholesale travel customers; business travelers; and group customers, including conventions, trade associations, and small meetings. The company was formerly known as MGM MIRAGE and changed its name to MGM Resorts International in June 2010. MGM Resorts International was incorporated in 1986 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
07/03/2019 0,1300 USD
07/12/2018 0,1200 USD
07/09/2018 0,1200 USD
07/06/2018 0,1200 USD
08/03/2018 0,1200 USD
08/12/2017 0,1100 USD
08/09/2017 0,1100 USD
07/06/2017 0,1100 USD
08/03/2017 0,1100 USD
08/02/2001 0,0500 USD
08/02/2000 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2005 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 30,88 31,56 30,41 31,02 +1,51% 3,71% 8.323.738
02/11/2026 30,23 31,06 29,95 30,56 +2,00% 3,67% 7.842.300
30/10/2026 28,83 29,97 28,38 29,96 +3,92% 5,52% 9.931.900
29/10/2026 27,22 28,87 26,71 28,83 +5,72% 7,94% 11.140.000
28/10/2026 28,50 28,80 27,20 27,27 -2,57% 5,61% 8.344.000
27/10/2026 28,56 28,71 27,85 27,99 -1,93% 3,01% 4.174.000
26/10/2026 28,30 28,77 28,23 28,54 +1,71% 1,91% 5.145.200
23/10/2026 28,88 29,50 27,69 28,06 -4,88% 6,27% 5.706.900
22/10/2026 28,84 29,71 28,72 29,50 +2,18% 3,43% 5.373.400
21/10/2026 28,95 29,09 28,61 28,87 -0,10% 1,66% 3.705.600
20/10/2026 28,40 28,94 28,23 28,90 +1,51% 2,50% 3.393.300
19/10/2026 28,30 29,25 27,94 28,47 -0,45% 4,63% 4.633.000
16/10/2026 29,68 29,81 28,43 28,60 -2,99% 4,65% 5.905.200
15/10/2026 29,25 29,76 29,10 29,48 +1,80% 2,26% 4.753.800
14/10/2026 29,39 29,66 28,73 28,96 -1,50% 3,16% 4.222.600
13/10/2026 29,49 29,79 29,09 29,40 +0,27% 2,37% 3.686.800
12/10/2026 29,19 29,35 28,72 29,32 +0,17% 2,16% 4.796.600
09/10/2026 30,26 30,39 29,22 29,27 -2,47% 3,87% 5.462.200
08/10/2026 29,80 30,42 29,60 30,01 +0,03% 2,75% 5.342.900
07/10/2026 30,20 30,49 29,62 30,00 -1,77% 2,88% 5.399.000
06/10/2026 30,49 31,00 30,34 30,54 +1,23% 2,16% 4.236.100
05/10/2026 30,67 31,03 30,05 30,17 -1,02% 3,20% 5.039.100
02/10/2026 30,60 30,64 29,92 30,48 +0,03% 2,35% 4.084.800
01/10/2026 31,12 31,19 30,11 30,47 -1,87% 3,47% 5.085.400
30/09/2026 31,75 31,80 30,96 31,05 -1,49% 2,65% 6.182.100
29/09/2026 32,10 32,22 31,40 31,52 -1,07% 2,55% 5.365.200
28/09/2026 32,69 32,88 31,72 31,86 -2,21% 3,55% 9.359.100
25/09/2026 33,99 34,50 32,28 32,58 -3,29% 6,53% 11.252.700
24/09/2026 33,87 34,54 33,43 33,69 -10,99% 3,28% 19.878.700
23/09/2026 38,54 38,98 37,64 37,85 -2,70% 3,48% 3.223.100