🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

78,36 USD

Máx. histórico

108,16

722 días

Split 3:2 del 10/02/2014

Caída desde máximo

-27,55%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+0,99%

Cierre anterior

77,59

Rango de hoy

77,39 – 79,99

Volumen hoy

347.442

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,47%
Fecha de pago Importe por participación
01/09/2026 0,5080 USD
01/06/2026 0,4750 USD
27/02/2026 0,4750 USD
01/12/2025 0,4750 USD
29/08/2025 0,4750 USD
30/05/2025 0,4500 USD
28/02/2025 0,4500 USD
29/11/2024 0,4500 USD
30/08/2024 0,4500 USD
31/05/2024 0,4280 USD
29/02/2024 0,4280 USD
30/11/2023 0,4280 USD
31/08/2023 0,4280 USD
31/05/2023 0,4080 USD
28/02/2023 0,4080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2018 62,60 63,50 62,60 63,00 +0,56% 1,44% 79.000
27/06/2018 62,50 62,75 62,25 62,65 +0,32% 0,80% 116.500
26/06/2018 61,15 62,80 61,15 62,45 +1,88% 2,70% 141.500
25/06/2018 61,40 61,85 61,15 61,30 +0,08% 1,14% 55.800
22/06/2018 60,95 61,60 60,75 61,25 +0,57% 1,39% 374.300
21/06/2018 60,90 61,15 60,05 60,90 +0,08% 1,81% 49.200
20/06/2018 60,75 61,20 59,93 60,85 +0,25% 2,09% 54.200
19/06/2018 59,85 60,70 59,85 60,70 +1,51% 1,42% 97.700
18/06/2018 59,10 59,85 58,49 59,80 +1,27% 2,30% 80.900
15/06/2018 58,15 59,65 57,90 59,05 +1,29% 3,01% 227.200
14/06/2018 57,15 58,30 57,10 58,30 +1,92% 2,10% 63.700
13/06/2018 56,70 57,53 56,70 57,20 +1,33% 1,46% 75.300
12/06/2018 55,80 56,65 55,75 56,45 +0,98% 1,61% 51.100
11/06/2018 56,25 56,25 55,30 55,90 -0,71% 1,69% 42.200
08/06/2018 56,45 57,15 56,10 56,30 -0,35% 1,86% 46.900
07/06/2018 56,45 57,05 56,15 56,50 +0,00% 1,59% 56.000
06/06/2018 57,15 57,40 56,10 56,50 -1,31% 2,27% 63.000
05/06/2018 57,80 58,20 57,25 57,25 -1,29% 1,64% 62.400
04/06/2018 58,70 58,80 57,90 58,00 -1,11% 1,53% 93.300
01/06/2018 59,75 59,80 58,05 58,65 -1,68% 2,93% 66.500
31/05/2018 60,15 60,55 59,50 59,65 -1,32% 1,75% 46.300
30/05/2018 59,80 60,70 59,35 60,45 +1,17% 2,26% 59.500
29/05/2018 58,55 59,85 58,30 59,75 +1,44% 2,65% 59.400
25/05/2018 58,95 59,30 58,55 58,90 -0,17% 1,27% 47.800
24/05/2018 58,35 59,10 58,30 59,00 +1,11% 1,37% 26.300
23/05/2018 58,00 58,45 57,80 58,35 +0,78% 1,12% 37.900
22/05/2018 57,50 58,20 57,25 57,90 +0,61% 1,65% 39.000
21/05/2018 57,15 57,95 57,02 57,55 +0,61% 1,63% 37.200
18/05/2018 57,40 57,55 57,05 57,20 +0,09% 0,87% 72.100
17/05/2018 56,90 57,15 56,50 57,15 +0,97% 1,14% 52.800