🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

73,93 USD

Máx. histórico

108,16

720 días

Split 3:2 del 10/02/2014

Caída desde máximo

-31,65%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-1,86%

Cierre anterior

75,33

Rango de hoy

73,87 – 75,56

Volumen hoy

214.816

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,84%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,16 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,61%
Fecha de pago Importe por participación
01/09/2026 0,5080 USD
01/06/2026 0,4750 USD
27/02/2026 0,4750 USD
01/12/2025 0,4750 USD
29/08/2025 0,4750 USD
30/05/2025 0,4500 USD
28/02/2025 0,4500 USD
29/11/2024 0,4500 USD
30/08/2024 0,4500 USD
31/05/2024 0,4280 USD
29/02/2024 0,4280 USD
30/11/2023 0,4280 USD
31/08/2023 0,4280 USD
31/05/2023 0,4080 USD
28/02/2023 0,4080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 81,92 82,45 81,66 82,23 +0,50% 0,96% 50.500
18/04/2022 82,35 82,65 81,25 81,82 -0,94% 1,70% 64.800
14/04/2022 82,83 83,63 82,40 82,60 +0,06% 1,48% 61.500
13/04/2022 83,05 83,55 82,40 82,55 -0,85% 1,38% 60.600
12/04/2022 82,81 83,48 82,33 83,26 +0,84% 1,39% 55.700
11/04/2022 83,25 83,85 82,37 82,57 -0,94% 1,78% 46.600
08/04/2022 83,66 84,25 83,09 83,35 -0,11% 1,39% 68.000
07/04/2022 84,55 84,97 82,75 83,44 -0,91% 2,63% 99.800
06/04/2022 82,18 84,78 82,18 84,21 +2,04% 3,16% 102.400
05/04/2022 81,39 83,32 81,39 82,53 +1,38% 2,37% 141.400
04/04/2022 81,42 81,55 79,74 81,41 -0,01% 2,22% 89.200
01/04/2022 79,85 81,72 79,85 81,42 +2,04% 2,34% 107.300
31/03/2022 79,54 80,39 79,44 79,79 +0,03% 1,19% 127.800
30/03/2022 79,98 80,66 79,21 79,77 -0,57% 1,81% 71.600
29/03/2022 79,91 80,38 79,62 80,23 +0,70% 0,95% 97.600
28/03/2022 78,00 79,81 77,61 79,67 +1,49% 2,82% 105.800
25/03/2022 77,50 78,67 77,20 78,50 +1,95% 1,90% 64.400
24/03/2022 76,66 77,31 76,45 77,00 +0,72% 1,12% 79.900
23/03/2022 76,44 76,66 75,58 76,45 -0,33% 1,41% 156.400
22/03/2022 78,87 78,87 76,24 76,70 -2,17% 3,33% 130.000
21/03/2022 77,65 78,72 77,43 78,40 +0,50% 1,66% 193.600
18/03/2022 77,16 78,23 75,31 78,01 +1,27% 3,78% 367.200
17/03/2022 76,85 77,97 76,77 77,03 -0,16% 1,56% 53.100
16/03/2022 77,49 77,74 76,14 77,15 -0,41% 2,06% 130.200
15/03/2022 76,34 77,58 76,17 77,47 +2,10% 1,85% 103.100
14/03/2022 76,10 76,22 74,89 75,88 +0,36% 1,75% 78.800
11/03/2022 75,63 76,70 75,19 75,61 +0,63% 2,00% 90.000
10/03/2022 74,21 75,24 73,65 75,14 +0,17% 2,14% 55.000
09/03/2022 76,45 76,45 74,90 75,01 -1,13% 2,03% 80.300
08/03/2022 76,60 76,63 74,25 75,87 -1,08% 3,11% 153.500