🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

78,36 USD

Máx. histórico

108,16

722 días

Split 3:2 del 10/02/2014

Caída desde máximo

-27,55%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+0,99%

Cierre anterior

77,59

Rango de hoy

77,39 – 79,99

Volumen hoy

347.442

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
2,62% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,47%
Fecha de pago Importe por participación
01/09/2026 0,5080 USD
01/06/2026 0,4750 USD
27/02/2026 0,4750 USD
01/12/2025 0,4750 USD
29/08/2025 0,4750 USD
30/05/2025 0,4500 USD
28/02/2025 0,4500 USD
29/11/2024 0,4500 USD
30/08/2024 0,4500 USD
31/05/2024 0,4280 USD
29/02/2024 0,4280 USD
30/11/2023 0,4280 USD
31/08/2023 0,4280 USD
31/05/2023 0,4080 USD
28/02/2023 0,4080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/1986 11,33 11,41 11,30 11,30 -0,33% 0,98% 49.950
05/08/1986 11,33 11,41 11,33 11,33 +0,00% 0,65% 44.888
04/08/1986 11,48 11,48 11,33 11,33 -1,29% 1,29% 41.175
01/08/1986 11,41 11,59 11,41 11,48 +0,65% 1,62% 38.475
31/07/1986 11,26 11,48 11,26 11,41 +1,32% 1,97% 242.325
30/07/1986 11,48 11,48 11,26 11,26 -2,56% 1,94% 62.775
29/07/1986 11,59 11,67 11,56 11,56 -0,32% 0,96% 34.763
28/07/1986 11,85 11,89 11,59 11,59 -2,19% 2,50% 76.275
25/07/1986 11,70 11,85 11,63 11,85 +1,27% 1,90% 40.163
24/07/1986 11,59 11,70 11,52 11,70 +0,96% 1,60% 39.825
23/07/1986 11,41 11,59 11,37 11,59 +1,62% 1,95% 71.213
22/07/1986 11,00 11,44 11,00 11,41 +3,70% 4,04% 58.725
21/07/1986 11,07 11,11 11,00 11,00 -0,67% 1,00% 7.763
18/07/1986 11,00 11,07 11,00 11,07 +1,01% 0,67% 29.363
17/07/1986 11,00 11,04 10,96 10,96 -0,34% 0,67% 19.913
16/07/1986 10,96 11,04 10,96 11,00 +0,34% 0,67% 24.975
15/07/1986 10,96 11,00 10,96 10,96 +0,00% 0,34% 65.813
14/07/1986 10,93 11,00 10,93 10,96 +0,34% 0,68% 25.988
11/07/1986 11,00 11,00 10,93 10,93 -0,67% 0,67% 12.150
10/07/1986 10,93 11,00 10,93 11,00 +0,68% 0,68% 50.963
09/07/1986 11,04 11,04 10,93 10,93 -1,01% 1,01% 43.875
08/07/1986 10,96 11,04 10,93 11,04 +0,67% 1,01% 93.825
07/07/1986 10,89 11,04 10,89 10,96 +1,37% 1,36% 65.475
03/07/1986 10,70 10,85 10,70 10,81 +1,04% 1,38% 26.325
02/07/1986 10,70 10,78 10,70 10,70 +0,00% 0,69% 18.900
01/07/1986 10,63 10,78 10,63 10,70 +0,70% 1,39% 24.300
30/06/1986 10,56 10,67 10,56 10,63 +0,70% 1,05% 21.263
27/06/1986 10,52 10,63 10,52 10,56 +0,35% 1,06% 56.363
26/06/1986 10,59 10,59 10,52 10,52 -0,70% 0,70% 22.950
25/06/1986 10,52 10,59 10,52 10,59 +1,06% 0,70% 31.725