🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,26 USD

Máx. histórico

108,16

723 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,80%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+2,43%

Cierre anterior

78,36

Rango de hoy

77,00 – 80,53

Volumen hoy

252.518

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,49 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
01/09/2026 0,5080 USD
01/06/2026 0,4750 USD
27/02/2026 0,4750 USD
01/12/2025 0,4750 USD
29/08/2025 0,4750 USD
30/05/2025 0,4500 USD
28/02/2025 0,4500 USD
29/11/2024 0,4500 USD
30/08/2024 0,4500 USD
31/05/2024 0,4280 USD
29/02/2024 0,4280 USD
30/11/2023 0,4280 USD
31/08/2023 0,4280 USD
31/05/2023 0,4080 USD
28/02/2023 0,4080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/1994 14,56 14,67 14,33 14,67 +2,33% 2,29% 29.250
21/04/1994 14,33 14,33 14,33 14,33 +0,00% 0,00% 1.575
20/04/1994 14,56 14,56 14,33 14,33 +0,00% 1,53% 24.300
19/04/1994 14,33 14,33 14,33 14,33 -0,77% 0,00% 4.050
18/04/1994 14,33 14,67 14,33 14,44 -1,52% 2,33% 12.600
15/04/1994 14,56 14,67 14,33 14,67 +1,54% 2,29% 13.950
14/04/1994 14,67 14,67 14,33 14,44 -1,52% 2,27% 8.325
13/04/1994 14,67 14,67 14,33 14,67 +2,33% 2,27% 9.450
12/04/1994 14,67 14,67 14,33 14,33 +0,00% 2,27% 13.500
11/04/1994 14,39 14,56 14,33 14,33 +0,00% 1,54% 15.075
08/04/1994 14,33 14,33 14,33 14,33 +0,00% 0,00% 5.400
07/04/1994 14,56 14,56 14,22 14,33 -1,53% 2,29% 4.950
06/04/1994 14,39 14,56 14,22 14,56 +0,00% 2,32% 3.825
05/04/1994 14,44 14,56 14,11 14,56 +0,77% 3,08% 15.525
04/04/1994 14,44 14,44 14,11 14,44 +0,00% 2,31% 5.400
31/03/1994 14,33 14,44 14,22 14,44 -0,76% 1,55% 23.850
30/03/1994 14,44 14,56 14,33 14,56 +0,77% 1,54% 13.725
29/03/1994 14,44 14,44 14,44 14,44 +0,00% 0,00% 3.150
28/03/1994 14,56 14,56 14,44 14,44 -0,76% 0,76% 4.050
25/03/1994 14,44 14,56 14,44 14,56 +0,77% 0,77% 5.400
24/03/1994 14,56 14,56 14,44 14,44 -0,76% 0,76% 28.350
23/03/1994 14,56 14,56 14,44 14,56 +0,77% 0,76% 8.325
22/03/1994 14,56 14,56 14,44 14,44 -0,76% 0,76% 2.025
21/03/1994 14,44 14,56 14,44 14,56 +0,38% 0,77% 6.975
18/03/1994 14,44 14,78 14,44 14,50 +0,38% 2,31% 17.775
17/03/1994 14,78 14,78 14,44 14,44 -1,52% 2,26% 6.525
16/03/1994 14,78 14,78 14,44 14,67 +0,76% 2,26% 14.175
15/03/1994 14,44 14,89 14,44 14,56 +0,77% 3,08% 39.150
14/03/1994 14,89 14,89 14,44 14,44 +0,00% 2,99% 2.475
11/03/1994 14,67 14,78 14,33 14,44 +0,78% 3,03% 19.125