🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,26 USD

Máx. histórico

108,16

723 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,80%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+2,43%

Cierre anterior

78,36

Rango de hoy

77,00 – 80,53

Volumen hoy

252.518

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,49 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
01/09/2026 0,5080 USD
01/06/2026 0,4750 USD
27/02/2026 0,4750 USD
01/12/2025 0,4750 USD
29/08/2025 0,4750 USD
30/05/2025 0,4500 USD
28/02/2025 0,4500 USD
29/11/2024 0,4500 USD
30/08/2024 0,4500 USD
31/05/2024 0,4280 USD
29/02/2024 0,4280 USD
30/11/2023 0,4280 USD
31/08/2023 0,4280 USD
31/05/2023 0,4080 USD
28/02/2023 0,4080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2004 20,41 20,58 19,96 20,05 -2,72% 3,04% 28.500
07/06/2004 20,13 20,61 19,81 20,61 +3,90% 3,94% 35.250
04/06/2004 19,84 20,16 19,74 19,83 +1,22% 2,12% 29.850
03/06/2004 20,01 20,09 19,59 19,59 -2,42% 2,50% 25.050
02/06/2004 20,08 20,16 19,62 20,08 +0,40% 2,69% 33.750
01/06/2004 20,13 20,29 19,65 20,00 -1,12% 3,15% 34.050
28/05/2004 20,00 20,43 20,00 20,23 +0,63% 2,17% 22.200
27/05/2004 20,44 20,64 20,03 20,10 -1,98% 2,97% 37.650
26/05/2004 20,46 20,53 20,11 20,51 +0,52% 2,05% 44.850
25/05/2004 19,92 20,41 19,82 20,40 +2,34% 2,98% 44.400
24/05/2004 19,79 19,96 19,43 19,93 +2,68% 2,69% 52.350
21/05/2004 19,21 19,41 19,11 19,41 +1,57% 1,56% 37.950
20/05/2004 19,10 19,39 18,40 19,11 +0,35% 5,17% 67.500
19/05/2004 19,70 20,12 19,03 19,05 -3,22% 5,55% 46.800
18/05/2004 19,63 19,69 19,33 19,68 +2,00% 1,87% 21.000
17/05/2004 20,23 20,23 19,29 19,29 -3,57% 4,65% 42.300
14/05/2004 19,95 20,20 19,80 20,01 +0,44% 2,01% 29.400
13/05/2004 20,27 20,29 19,73 19,92 -1,87% 2,76% 34.500
12/05/2004 20,35 20,35 18,93 20,30 +3,78% 6,98% 51.900
11/05/2004 19,38 19,64 18,87 19,56 +2,19% 3,99% 43.350
10/05/2004 19,03 19,55 18,86 19,14 -1,03% 3,61% 63.600
07/05/2004 20,21 20,31 19,34 19,34 -4,76% 4,82% 76.200
06/05/2004 20,41 20,59 19,99 20,31 -0,46% 2,91% 50.250
05/05/2004 20,90 20,90 20,40 20,40 -1,16% 2,39% 22.200
04/05/2004 20,49 21,07 20,33 20,64 +1,21% 3,58% 24.150
03/05/2004 20,70 20,86 20,33 20,39 -1,70% 2,54% 85.050
30/04/2004 21,07 21,18 20,67 20,75 -1,21% 2,40% 43.950
29/04/2004 21,18 21,33 21,00 21,00 -0,57% 1,57% 31.350
28/04/2004 21,11 21,33 21,07 21,12 -1,00% 1,20% 26.100
27/04/2004 21,23 21,33 21,06 21,33 +0,66% 1,29% 65.850