🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,26 USD

Máx. histórico

108,16

723 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,80%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+2,43%

Cierre anterior

78,36

Rango de hoy

77,00 – 80,53

Volumen hoy

252.518

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,49 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
01/09/2026 0,5080 USD
01/06/2026 0,4750 USD
27/02/2026 0,4750 USD
01/12/2025 0,4750 USD
29/08/2025 0,4750 USD
30/05/2025 0,4500 USD
28/02/2025 0,4500 USD
29/11/2024 0,4500 USD
30/08/2024 0,4500 USD
31/05/2024 0,4280 USD
29/02/2024 0,4280 USD
30/11/2023 0,4280 USD
31/08/2023 0,4280 USD
31/05/2023 0,4080 USD
28/02/2023 0,4080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2006 21,66 21,98 21,56 21,89 +1,48% 1,94% 49.050
11/09/2006 21,49 21,61 21,49 21,57 -0,52% 0,53% 13.350
08/09/2006 21,52 21,74 21,52 21,69 +0,62% 1,02% 59.100
07/09/2006 21,77 21,77 21,51 21,55 -1,19% 1,16% 39.900
06/09/2006 21,91 22,00 21,81 21,81 -1,59% 0,85% 46.500
05/09/2006 22,73 22,73 22,00 22,17 -0,92% 3,20% 49.800
01/09/2006 22,47 22,54 22,10 22,37 -0,15% 1,96% 36.600
31/08/2006 22,31 22,55 22,24 22,41 +0,99% 1,40% 47.550
30/08/2006 22,44 22,44 21,91 22,19 -0,48% 2,38% 128.550
29/08/2006 22,00 22,35 21,84 22,29 +1,33% 2,30% 56.550
28/08/2006 21,83 22,00 21,73 22,00 +1,10% 1,22% 36.600
25/08/2006 21,77 21,85 21,67 21,76 +0,49% 0,86% 20.400
24/08/2006 21,39 21,71 21,39 21,65 +1,60% 1,50% 48.900
23/08/2006 21,60 21,72 21,11 21,31 -1,57% 2,84% 87.300
22/08/2006 21,57 21,73 21,56 21,65 -0,28% 0,77% 18.600
21/08/2006 21,60 21,77 21,58 21,71 +0,49% 0,89% 24.000
18/08/2006 21,68 21,81 21,47 21,61 +0,28% 1,54% 42.000
17/08/2006 21,57 21,93 21,42 21,55 -0,80% 2,35% 39.000
16/08/2006 21,70 21,73 21,48 21,72 +0,59% 1,14% 31.500
15/08/2006 21,34 21,62 21,31 21,59 +1,76% 1,44% 47.700
14/08/2006 21,25 21,48 21,03 21,22 +0,70% 2,10% 37.800
11/08/2006 21,40 21,40 20,88 21,07 -2,02% 2,43% 25.800
10/08/2006 21,07 21,53 21,06 21,51 +1,54% 2,21% 62.850
09/08/2006 20,80 21,39 20,80 21,18 +2,42% 2,85% 69.150
08/08/2006 21,64 21,65 20,68 20,68 -3,57% 4,50% 79.350
07/08/2006 21,37 21,54 21,26 21,45 +0,56% 1,31% 51.750
04/08/2006 21,73 22,01 21,15 21,33 -1,60% 3,96% 44.700
03/08/2006 21,36 21,70 21,28 21,67 +0,37% 1,97% 66.450
02/08/2006 21,27 21,61 21,12 21,59 +2,11% 2,29% 37.200
01/08/2006 21,45 21,45 21,05 21,15 -2,34% 1,90% 42.450