🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,26 USD

Máx. histórico

108,16

723 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,80%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+2,43%

Cierre anterior

78,36

Rango de hoy

77,00 – 80,53

Volumen hoy

252.518

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,49 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
01/09/2026 0,5080 USD
01/06/2026 0,4750 USD
27/02/2026 0,4750 USD
01/12/2025 0,4750 USD
29/08/2025 0,4750 USD
30/05/2025 0,4500 USD
28/02/2025 0,4500 USD
29/11/2024 0,4500 USD
30/08/2024 0,4500 USD
31/05/2024 0,4280 USD
29/02/2024 0,4280 USD
30/11/2023 0,4280 USD
31/08/2023 0,4280 USD
31/05/2023 0,4080 USD
28/02/2023 0,4080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 32,30 32,65 32,16 32,42 +0,48% 1,51% 106.050
12/07/2012 31,97 32,31 31,87 32,27 +0,56% 1,38% 51.600
11/07/2012 32,00 32,17 31,89 32,09 +0,48% 0,87% 54.600
10/07/2012 32,12 32,12 31,74 31,93 +0,27% 1,18% 67.650
09/07/2012 31,65 31,88 31,65 31,85 +0,13% 0,74% 25.050
06/07/2012 31,59 31,95 31,59 31,81 -0,19% 1,14% 34.500
05/07/2012 32,00 32,04 31,79 31,87 -0,52% 0,79% 30.600
03/07/2012 32,00 32,29 31,84 32,03 +0,23% 1,40% 85.500
02/07/2012 31,56 32,00 31,54 31,96 +1,35% 1,46% 82.050
29/06/2012 31,77 31,77 30,95 31,53 +0,77% 2,58% 78.000
28/06/2012 31,09 31,33 30,85 31,29 -0,19% 1,54% 70.350
27/06/2012 30,90 31,43 30,73 31,35 +1,47% 2,24% 58.800
26/06/2012 30,76 31,11 30,67 30,90 +0,24% 1,41% 63.000
25/06/2012 30,77 30,99 30,77 30,83 -0,81% 0,72% 42.600
22/06/2012 30,93 31,17 30,80 31,08 +1,13% 1,19% 151.050
21/06/2012 30,97 31,21 30,71 30,73 -1,12% 1,64% 75.450
20/06/2012 31,63 31,67 31,07 31,08 -2,02% 1,92% 81.450
19/06/2012 31,58 31,88 31,45 31,72 +0,83% 1,35% 129.150
18/06/2012 31,38 31,71 31,34 31,46 -0,04% 1,17% 83.250
15/06/2012 31,15 31,80 31,07 31,47 +0,79% 2,33% 250.200
14/06/2012 30,83 31,33 30,83 31,23 +0,90% 1,62% 97.650
13/06/2012 30,75 31,27 30,59 30,95 +0,48% 2,21% 128.400
12/06/2012 30,95 30,95 30,49 30,80 +0,20% 1,49% 106.650
11/06/2012 31,17 31,19 30,73 30,74 -0,71% 1,48% 88.800
08/06/2012 30,73 31,09 30,53 30,96 +0,43% 1,80% 77.400
07/06/2012 30,79 30,98 30,62 30,83 +1,03% 1,17% 133.050
06/06/2012 30,19 30,52 30,04 30,51 +1,46% 1,59% 77.700
05/06/2012 29,97 30,19 29,84 30,07 -0,18% 1,18% 119.100
04/06/2012 29,99 30,21 29,91 30,13 +0,65% 1,00% 55.350
01/06/2012 29,59 30,36 29,59 29,93 -0,51% 2,61% 67.050