🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,26 USD

Máx. histórico

108,16

723 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,80%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+2,43%

Cierre anterior

78,36

Rango de hoy

77,00 – 80,53

Volumen hoy

252.518

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,49 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
01/09/2026 0,5080 USD
01/06/2026 0,4750 USD
27/02/2026 0,4750 USD
01/12/2025 0,4750 USD
29/08/2025 0,4750 USD
30/05/2025 0,4500 USD
28/02/2025 0,4500 USD
29/11/2024 0,4500 USD
30/08/2024 0,4500 USD
31/05/2024 0,4280 USD
29/02/2024 0,4280 USD
30/11/2023 0,4280 USD
31/08/2023 0,4280 USD
31/05/2023 0,4080 USD
28/02/2023 0,4080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 37,62 37,95 37,23 37,75 +0,45% 1,91% 61.000
11/06/2014 38,01 38,30 37,51 37,58 -1,31% 2,08% 90.500
10/06/2014 37,98 38,23 37,71 38,08 +0,11% 1,37% 66.000
09/06/2014 38,05 38,13 37,80 38,04 -0,31% 0,87% 48.500
06/06/2014 38,05 38,44 37,38 38,16 +0,50% 2,79% 73.100
05/06/2014 36,87 38,00 36,87 37,97 +2,76% 3,06% 76.600
04/06/2014 37,00 37,16 36,80 36,95 -0,70% 0,97% 48.000
03/06/2014 37,20 37,53 37,02 37,21 +0,00% 1,37% 55.600
02/06/2014 37,52 37,55 37,10 37,21 -0,88% 1,20% 39.200
30/05/2014 37,81 37,81 37,37 37,54 -0,29% 1,16% 57.900
29/05/2014 37,69 37,73 37,45 37,65 +0,24% 0,74% 59.400
28/05/2014 37,70 38,00 37,37 37,56 -1,26% 1,67% 70.200
27/05/2014 37,62 38,05 37,32 38,04 +2,07% 1,94% 91.300
23/05/2014 36,78 37,38 36,65 37,27 +0,92% 1,98% 65.000
22/05/2014 36,57 37,10 36,57 36,93 +1,26% 1,45% 69.000
21/05/2014 36,77 36,91 36,30 36,47 -0,36% 1,66% 71.300
20/05/2014 36,80 37,18 36,31 36,60 -0,92% 2,36% 125.000
19/05/2014 37,08 37,23 36,81 36,94 -0,32% 1,13% 52.500
16/05/2014 36,61 37,12 36,52 37,06 +0,93% 1,64% 81.800
15/05/2014 36,78 37,02 36,52 36,72 -0,35% 1,36% 75.000
14/05/2014 37,19 37,62 36,77 36,85 -0,75% 2,29% 88.200
13/05/2014 37,49 37,90 36,96 37,13 -0,93% 2,51% 118.800
12/05/2014 37,28 37,97 37,21 37,48 +0,92% 2,04% 107.700
09/05/2014 37,08 37,37 36,88 37,14 +0,16% 1,32% 61.200
08/05/2014 37,52 37,68 36,87 37,08 -0,96% 2,16% 65.100
07/05/2014 36,96 37,50 36,88 37,44 +1,13% 1,68% 73.700
06/05/2014 37,20 37,86 36,97 37,02 -0,94% 2,39% 101.200
05/05/2014 37,33 37,69 37,16 37,37 +0,32% 1,42% 56.000
02/05/2014 38,11 38,26 37,12 37,25 -2,46% 2,99% 80.300
01/05/2014 38,20 38,48 37,83 38,19 -0,08% 1,70% 179.900