🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

75,33 USD

Máx. histórico

108,16

719 días

Split 3:2 del 10/02/2014

Caída desde máximo

-30,35%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+2,17%

Cierre anterior

73,73

Rango de hoy

74,08 – 75,77

Volumen hoy

171.631

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,84%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,51 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,57%
Fecha de pago Importe por participación
28/08/1996 0,2133 USD
29/05/1996 0,2120 USD
28/02/1996 0,2100 USD
29/11/1995 0,2111 USD
30/08/1995 0,2111 USD
25/05/1995 0,2089 USD
23/02/1995 0,2089 USD
25/11/1994 0,2089 USD
26/08/1994 0,2089 USD
25/05/1994 0,2067 USD
23/02/1994 0,2067 USD
24/11/1993 0,2067 USD
26/08/1993 0,2067 USD
25/05/1993 0,2022 USD
23/02/1993 0,2022 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 78,87 78,87 78,37 78,42 -0,42% 0,63% 97.000
30/12/2025 78,49 78,87 77,92 78,75 -0,03% 1,21% 92.300
29/12/2025 78,39 79,24 78,34 78,77 +0,54% 1,15% 97.900
26/12/2025 78,66 78,91 78,05 78,35 -0,39% 1,09% 76.100
24/12/2025 78,27 78,93 78,10 78,66 +0,50% 1,06% 59.600
23/12/2025 77,95 78,72 77,95 78,27 -0,11% 0,99% 101.500
22/12/2025 78,52 78,93 77,99 78,36 -0,53% 1,20% 107.800
19/12/2025 80,23 80,77 78,42 78,78 -2,52% 2,93% 528.000
18/12/2025 81,33 81,62 80,49 80,82 -0,60% 1,39% 146.600
17/12/2025 79,95 81,52 79,95 81,31 +1,33% 1,96% 120.100
16/12/2025 81,25 82,71 79,87 80,24 -1,90% 3,50% 151.200
15/12/2025 80,23 82,20 79,96 81,79 +2,00% 2,79% 186.000
12/12/2025 79,82 81,04 79,64 80,19 +1,12% 1,75% 135.700
11/12/2025 79,37 80,12 79,12 79,30 +0,39% 1,26% 97.700
10/12/2025 78,52 79,46 78,30 78,99 +0,51% 1,48% 160.500
09/12/2025 78,13 78,98 78,05 78,59 +1,20% 1,19% 78.100
08/12/2025 78,66 78,82 77,46 77,66 -1,27% 1,73% 122.600
05/12/2025 78,62 78,93 78,06 78,66 -0,33% 1,11% 91.700
04/12/2025 79,61 80,21 78,56 78,92 -1,31% 2,07% 101.800
03/12/2025 79,92 80,30 79,11 79,97 +0,68% 1,49% 120.800
02/12/2025 80,69 81,00 79,08 79,43 -0,87% 2,38% 95.500
01/12/2025 81,47 82,32 79,95 80,13 -3,25% 2,91% 199.500
28/11/2025 82,64 82,86 81,77 82,82 +0,13% 1,32% 66.900
26/11/2025 81,64 83,79 81,64 82,71 +0,71% 2,63% 314.500
25/11/2025 82,36 83,50 81,78 82,13 +0,31% 2,09% 159.500
24/11/2025 82,10 82,32 80,94 81,88 -0,73% 1,68% 137.400
21/11/2025 81,13 82,87 81,04 82,48 +1,75% 2,26% 139.700
20/11/2025 81,50 81,93 80,77 81,06 +0,25% 1,42% 84.100
19/11/2025 81,75 82,77 80,67 80,86 -1,58% 2,57% 95.400
18/11/2025 82,77 83,55 81,68 82,16 -0,30% 2,26% 104.000