🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,19 USD

Máx. histórico

108,16

726 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,86%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-0,09%

Cierre anterior

80,26

Rango de hoy

79,49 – 81,12

Volumen hoy

215.928

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
79,92 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
28/08/1996 0,2133 USD
29/05/1996 0,2120 USD
28/02/1996 0,2100 USD
29/11/1995 0,2111 USD
30/08/1995 0,2111 USD
25/05/1995 0,2089 USD
23/02/1995 0,2089 USD
25/11/1994 0,2089 USD
26/08/1994 0,2089 USD
25/05/1994 0,2067 USD
23/02/1994 0,2067 USD
24/11/1993 0,2067 USD
26/08/1993 0,2067 USD
25/05/1993 0,2022 USD
23/02/1993 0,2022 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2019 77,44 77,98 77,20 77,57 +0,15% 1,01% 67.800
04/12/2019 76,57 77,83 76,57 77,45 +0,94% 1,65% 95.800
03/12/2019 76,98 77,45 76,31 76,73 -0,27% 1,48% 107.600
02/12/2019 76,93 77,58 76,43 76,94 -0,75% 1,49% 124.000
29/11/2019 77,75 78,17 77,31 77,52 -0,48% 1,11% 68.700
27/11/2019 79,44 80,73 77,32 77,89 -2,49% 4,29% 1.036.600
26/11/2019 77,26 80,29 76,90 79,88 +3,54% 4,39% 325.300
25/11/2019 76,51 77,81 76,36 77,15 +0,89% 1,90% 144.400
22/11/2019 76,29 77,00 75,49 76,47 +0,68% 1,98% 93.200
21/11/2019 75,69 76,20 75,14 75,95 +0,18% 1,40% 102.000
20/11/2019 75,25 76,49 75,25 75,81 +0,57% 1,65% 87.600
19/11/2019 74,65 75,77 74,65 75,38 +0,78% 1,50% 55.600
18/11/2019 74,86 75,66 74,16 74,80 +0,01% 2,00% 68.100
15/11/2019 74,67 74,87 74,06 74,79 +0,43% 1,08% 52.600
14/11/2019 74,33 75,39 74,14 74,47 -0,19% 1,68% 86.400
13/11/2019 73,72 74,93 73,72 74,61 +1,21% 1,64% 63.700
12/11/2019 73,01 73,94 73,01 73,72 +0,92% 1,27% 77.100
11/11/2019 72,70 73,51 72,68 73,05 +0,08% 1,14% 65.700
08/11/2019 73,72 73,96 72,35 72,99 -1,50% 2,18% 99.400
07/11/2019 74,33 74,66 73,61 74,10 -0,34% 1,41% 90.300
06/11/2019 74,59 74,62 73,91 74,35 -0,20% 0,95% 114.500
05/11/2019 75,46 76,38 74,25 74,50 -1,30% 2,82% 118.800
04/11/2019 77,18 77,18 75,08 75,48 -2,42% 2,72% 127.100
01/11/2019 76,84 77,44 76,54 77,35 +0,40% 1,17% 83.200
31/10/2019 76,54 77,09 76,24 77,04 +0,76% 1,11% 71.800
30/10/2019 76,28 76,59 75,64 76,46 +0,28% 1,25% 85.500
29/10/2019 75,87 76,34 75,32 76,25 +0,45% 1,34% 77.700
28/10/2019 76,15 76,45 75,75 75,91 -0,77% 0,92% 88.300
25/10/2019 77,02 77,66 76,09 76,50 -0,47% 2,04% 76.200
24/10/2019 76,27 77,67 76,00 76,86 +1,09% 2,19% 174.500