🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,19 USD

Máx. histórico

108,16

726 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,86%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-0,09%

Cierre anterior

80,26

Rango de hoy

79,49 – 81,12

Volumen hoy

215.928

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
79,92 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
28/08/1996 0,2133 USD
29/05/1996 0,2120 USD
28/02/1996 0,2100 USD
29/11/1995 0,2111 USD
30/08/1995 0,2111 USD
25/05/1995 0,2089 USD
23/02/1995 0,2089 USD
25/11/1994 0,2089 USD
26/08/1994 0,2089 USD
25/05/1994 0,2067 USD
23/02/1994 0,2067 USD
24/11/1993 0,2067 USD
26/08/1993 0,2067 USD
25/05/1993 0,2022 USD
23/02/1993 0,2022 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2022 80,92 81,30 80,02 81,08 +0,17% 1,58% 110.800
06/06/2022 79,91 81,00 79,54 80,94 +2,07% 1,83% 139.000
03/06/2022 79,31 79,43 78,69 79,30 -0,18% 0,93% 78.700
02/06/2022 79,56 79,73 77,90 79,44 +0,32% 2,30% 98.600
01/06/2022 79,86 79,86 78,38 79,19 -0,23% 1,85% 111.400
31/05/2022 80,00 80,62 78,75 79,37 -1,68% 2,34% 151.400
27/05/2022 80,98 81,14 80,16 80,73 -0,02% 1,21% 117.600
26/05/2022 80,74 81,74 80,17 80,75 +0,98% 1,94% 165.800
25/05/2022 79,80 80,53 78,38 79,97 +0,08% 2,69% 1.339.100
24/05/2022 79,56 79,97 77,07 79,91 -0,21% 3,65% 528.600
23/05/2022 81,14 81,79 78,32 80,08 -1,10% 4,28% 271.100
20/05/2022 81,36 81,36 79,35 80,97 -0,06% 2,47% 99.800
19/05/2022 81,72 81,87 79,93 81,02 -1,21% 2,37% 161.600
18/05/2022 81,85 84,21 81,57 82,01 +0,21% 3,23% 128.000
17/05/2022 82,59 82,88 81,11 81,84 -0,39% 2,14% 105.500
16/05/2022 81,01 82,22 80,60 82,16 +1,58% 2,00% 120.700
13/05/2022 81,64 81,64 79,95 80,88 -0,47% 2,07% 86.700
12/05/2022 81,38 82,36 79,90 81,26 +0,48% 3,02% 107.500
11/05/2022 80,07 82,01 79,72 80,87 +0,92% 2,86% 84.500
10/05/2022 81,07 82,34 78,47 80,13 -0,83% 4,77% 79.600
09/05/2022 79,59 81,13 79,13 80,80 +1,76% 2,51% 78.000
06/05/2022 79,98 79,98 77,94 79,40 -0,04% 2,55% 67.900
05/05/2022 79,40 80,37 78,94 79,43 -0,98% 1,80% 82.300
04/05/2022 77,58 80,23 77,45 80,22 +3,42% 3,58% 98.700
03/05/2022 77,37 78,33 76,57 77,57 +1,04% 2,27% 82.100
02/05/2022 77,75 78,44 75,84 76,77 -1,41% 3,34% 124.200
29/04/2022 78,61 78,61 77,11 77,87 -0,84% 1,91% 159.200
28/04/2022 78,19 78,91 77,39 78,53 +0,59% 1,94% 83.400
27/04/2022 79,49 80,09 77,84 78,07 -1,63% 2,83% 131.300
26/04/2022 79,79 80,72 79,11 79,36 -1,13% 2,02% 71.900