🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

75,33 USD

Máx. histórico

108,16

719 días

Split 3:2 del 10/02/2014

Caída desde máximo

-30,35%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+2,17%

Cierre anterior

73,73

Rango de hoy

74,08 – 75,77

Volumen hoy

171.631

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,84%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,51 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,57%
Fecha de pago Importe por participación
30/05/2000 0,2187 USD
28/02/2000 0,2167 USD
29/11/1999 0,2167 USD
30/08/1999 0,2167 USD
27/05/1999 0,2167 USD
25/02/1999 0,2167 USD
27/11/1998 0,2167 USD
28/08/1998 0,2167 USD
28/05/1998 0,2147 USD
25/02/1998 0,2147 USD
26/11/1997 0,2147 USD
27/08/1997 0,2147 USD
28/05/1997 0,2133 USD
26/02/1997 0,2133 USD
26/11/1996 0,2133 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 83,81 84,10 82,12 82,41 -1,51% 2,36% 89.300
14/11/2025 83,00 83,75 82,28 83,67 +0,07% 1,77% 96.400
13/11/2025 83,82 84,26 82,85 83,61 -0,49% 1,68% 96.700
12/11/2025 83,87 84,75 83,67 84,02 -0,21% 1,29% 152.500
11/11/2025 83,50 84,45 83,24 84,20 +1,14% 1,45% 77.500
10/11/2025 83,57 83,88 82,40 83,25 -0,14% 1,77% 108.200
07/11/2025 83,83 83,92 82,81 83,37 -0,23% 1,32% 92.700
06/11/2025 84,05 84,51 83,28 83,56 -1,08% 1,46% 119.800
05/11/2025 83,16 84,65 82,88 84,47 +1,42% 2,13% 130.700
04/11/2025 83,00 83,66 82,45 83,29 +0,40% 1,46% 127.300
03/11/2025 82,23 83,11 81,13 82,96 +0,11% 2,41% 143.800
31/10/2025 82,92 83,72 82,11 82,87 -0,84% 1,94% 226.200
30/10/2025 82,93 84,00 82,00 83,57 +0,70% 2,41% 142.900
29/10/2025 85,03 85,08 82,46 82,99 -2,66% 3,08% 110.700
28/10/2025 85,75 86,81 84,09 85,26 -0,76% 3,17% 72.400
27/10/2025 86,85 87,11 85,66 85,91 -1,08% 1,67% 85.100
24/10/2025 86,85 87,11 85,55 86,85 +0,43% 1,80% 118.000
23/10/2025 86,99 87,45 85,98 86,48 -0,65% 1,69% 89.500
22/10/2025 86,00 87,94 85,17 87,05 +1,58% 3,22% 109.100
21/10/2025 85,54 85,76 84,69 85,70 -0,19% 1,25% 138.100
20/10/2025 84,64 85,91 84,34 85,86 +1,84% 1,85% 100.600
17/10/2025 84,48 85,00 84,05 84,31 -0,05% 1,12% 113.500
16/10/2025 84,58 85,16 84,10 84,35 -0,39% 1,25% 103.600
15/10/2025 84,46 85,34 83,91 84,68 +0,27% 1,69% 80.600
14/10/2025 83,50 85,03 83,10 84,45 +0,64% 2,31% 112.800
13/10/2025 84,52 84,92 83,70 83,91 -0,80% 1,44% 82.000
10/10/2025 84,19 85,05 84,00 84,59 +0,27% 1,25% 125.200
09/10/2025 83,82 84,70 83,51 84,36 +0,30% 1,42% 121.100
08/10/2025 83,98 84,17 82,66 84,11 +0,53% 1,80% 85.800
07/10/2025 82,66 84,44 82,36 83,67 +0,94% 2,52% 172.100