🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

79,72 USD

Máx. histórico

108,16

727 días

Split 3:2 del 10/02/2014

Caída desde máximo

-26,29%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-0,59%

Cierre anterior

80,19

Rango de hoy

79,04 – 80,25

Volumen hoy

152.802

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,37 (puede no estar actualizado)
Dividend yield
2,54% (puede no estar actualizado)
Precio objetivo analistas
79,92 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,42%
Fecha de pago Importe por participación
30/05/2000 0,2187 USD
28/02/2000 0,2167 USD
29/11/1999 0,2167 USD
30/08/1999 0,2167 USD
27/05/1999 0,2167 USD
25/02/1999 0,2167 USD
27/11/1998 0,2167 USD
28/08/1998 0,2167 USD
28/05/1998 0,2147 USD
25/02/1998 0,2147 USD
26/11/1997 0,2147 USD
27/08/1997 0,2147 USD
28/05/1997 0,2133 USD
26/02/1997 0,2133 USD
26/11/1996 0,2133 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/1982 5,52 5,56 5,52 5,52 +1,36% 0,67% 29.025
21/10/1982 5,44 5,48 5,44 5,44 +0,68% 0,68% 30.038
20/10/1982 5,41 5,48 5,41 5,41 +0,00% 1,37% 15.863
19/10/1982 5,41 5,44 5,41 5,41 +0,00% 0,68% 28.013
18/10/1982 5,41 5,48 5,41 5,41 +0,00% 1,37% 27.000
15/10/1982 5,41 5,44 5,41 5,41 +0,00% 0,68% 39.150
14/10/1982 5,41 5,48 5,41 5,41 +0,00% 1,37% 17.550
13/10/1982 5,41 5,48 5,41 5,41 +0,69% 1,37% 31.725
12/10/1982 5,37 5,44 5,37 5,37 +0,70% 1,38% 69.525
11/10/1982 5,33 5,44 5,33 5,33 +0,00% 2,08% 36.788
08/10/1982 5,33 5,37 5,33 5,33 +1,41% 0,70% 31.725
07/10/1982 5,26 5,33 5,26 5,26 +0,71% 1,41% 51.638
06/10/1982 5,22 5,26 5,22 5,22 +0,71% 0,71% 11.475
05/10/1982 5,19 5,26 5,19 5,19 +0,72% 1,43% 33.413
04/10/1982 5,15 5,19 5,15 5,15 +1,46% 0,72% 61.763
01/10/1982 5,07 5,15 5,07 5,07 +0,00% 1,46% 17.888
30/09/1982 5,07 5,15 5,07 5,07 +0,00% 1,46% 13.500
29/09/1982 5,11 5,15 5,07 5,07 -0,72% 1,45% 30.038
28/09/1982 5,11 5,19 5,11 5,11 +0,00% 1,45% 12.150
27/09/1982 5,11 5,15 5,11 5,11 +1,47% 0,72% 16.200
24/09/1982 5,04 5,11 5,04 5,04 +0,00% 1,47% 6.750
23/09/1982 5,04 5,11 5,04 5,04 +0,00% 1,47% 23.625
22/09/1982 5,04 5,11 5,04 5,04 +2,26% 1,47% 42.863
21/09/1982 4,96 5,00 4,93 4,93 -0,75% 1,49% 14.513
20/09/1982 4,96 5,00 4,96 4,96 +0,00% 0,75% 19.913
17/09/1982 4,96 5,00 4,96 4,96 +0,00% 0,75% 32.063
16/09/1982 4,96 5,04 4,96 4,96 +0,00% 1,49% 17.888
15/09/1982 4,96 5,04 4,96 4,96 +0,75% 1,49% 44.550
14/09/1982 4,93 5,00 4,93 4,93 +0,76% 1,50% 18.900
13/09/1982 4,89 4,96 4,89 4,89 +0,00% 1,52% 44.213