🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,19 USD

Máx. histórico

108,16

726 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,86%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-0,09%

Cierre anterior

80,26

Rango de hoy

79,49 – 81,12

Volumen hoy

215.928

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
79,92 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
26/02/2004 0,2253 USD
26/11/2003 0,2253 USD
27/08/2003 0,2253 USD
28/05/2003 0,2240 USD
04/03/2003 0,2240 USD
26/11/2002 0,2240 USD
28/08/2002 0,2240 USD
29/05/2002 0,2220 USD
27/02/2002 0,2220 USD
28/11/2001 0,2220 USD
29/08/2001 0,2220 USD
30/05/2001 0,2207 USD
27/02/2001 0,2207 USD
29/11/2000 0,2207 USD
30/08/2000 0,2207 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2021 75,95 76,79 74,95 75,81 -1,13% 2,42% 87.600
17/09/2021 78,54 78,54 76,32 76,68 -1,49% 2,83% 379.100
16/09/2021 78,45 78,95 77,44 77,84 -0,92% 1,92% 59.800
15/09/2021 78,74 79,27 78,03 78,56 -0,13% 1,57% 80.900
14/09/2021 79,00 79,94 78,09 78,66 -0,32% 2,34% 74.000
13/09/2021 79,97 80,24 78,38 78,91 -0,75% 2,33% 55.700
10/09/2021 81,19 81,19 79,50 79,51 -1,86% 2,08% 54.000
09/09/2021 81,76 82,10 81,02 81,02 -1,13% 1,32% 64.800
08/09/2021 80,40 82,08 80,27 81,95 +1,57% 2,25% 58.300
07/09/2021 80,85 81,16 80,22 80,68 -0,51% 1,16% 72.400
03/09/2021 81,74 81,74 80,59 81,09 -0,59% 1,41% 45.000
02/09/2021 81,43 81,81 80,80 81,57 +0,55% 1,24% 39.600
01/09/2021 80,73 81,50 80,29 81,12 +0,72% 1,50% 48.400
31/08/2021 80,73 81,19 80,17 80,54 -0,33% 1,26% 58.500
30/08/2021 80,55 81,13 80,51 80,81 +0,17% 0,77% 48.200
27/08/2021 79,92 80,90 79,50 80,67 +1,12% 1,75% 65.200
26/08/2021 80,65 80,74 79,58 79,78 -0,80% 1,44% 54.300
25/08/2021 80,80 81,41 80,12 80,42 -0,64% 1,60% 87.500
24/08/2021 81,76 81,79 80,63 80,94 -1,26% 1,42% 39.300
23/08/2021 82,51 82,95 81,60 81,97 -0,59% 1,64% 45.100
20/08/2021 80,91 82,55 80,86 82,46 +1,56% 2,09% 82.100
19/08/2021 80,71 81,29 80,50 81,19 +0,51% 0,98% 56.300
18/08/2021 81,11 81,78 80,57 80,78 -0,32% 1,49% 46.800
17/08/2021 81,02 81,26 80,42 81,04 -0,22% 1,04% 38.800
16/08/2021 80,89 82,08 80,50 81,22 +0,16% 1,95% 35.100
13/08/2021 80,60 81,73 80,60 81,09 +0,65% 1,40% 45.300
12/08/2021 80,58 80,64 80,05 80,57 -0,12% 0,73% 40.900
11/08/2021 80,19 80,67 80,08 80,67 +0,76% 0,74% 28.300
10/08/2021 79,76 80,27 79,30 80,06 +0,31% 1,22% 34.500
09/08/2021 80,07 80,66 79,58 79,81 -0,88% 1,35% 90.400