🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,19 USD

Máx. histórico

108,16

726 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,86%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-0,09%

Cierre anterior

80,26

Rango de hoy

79,49 – 81,12

Volumen hoy

215.928

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
79,92 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
26/02/2004 0,2253 USD
26/11/2003 0,2253 USD
27/08/2003 0,2253 USD
28/05/2003 0,2240 USD
04/03/2003 0,2240 USD
26/11/2002 0,2240 USD
28/08/2002 0,2240 USD
29/05/2002 0,2220 USD
27/02/2002 0,2220 USD
28/11/2001 0,2220 USD
29/08/2001 0,2220 USD
30/05/2001 0,2207 USD
27/02/2001 0,2207 USD
29/11/2000 0,2207 USD
30/08/2000 0,2207 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/1982 4,67 4,74 4,67 4,67 +0,00% 1,59% 99.900
18/03/1982 4,67 4,74 4,67 4,67 +1,61% 1,59% 54.338
17/03/1982 4,59 4,70 4,59 4,59 +0,81% 2,42% 29.700
16/03/1982 4,56 4,63 4,56 4,56 +0,00% 1,62% 23.963
15/03/1982 4,59 4,63 4,56 4,56 -0,81% 1,61% 32.063
12/03/1982 4,59 4,67 4,59 4,59 +0,00% 1,61% 20.250
11/03/1982 4,59 4,67 4,59 4,59 +0,00% 1,61% 12.825
10/03/1982 4,59 4,67 4,59 4,59 +1,64% 1,61% 27.338
09/03/1982 4,52 4,63 4,52 4,52 +0,00% 2,46% 3.038
08/03/1982 4,52 4,63 4,52 4,52 +1,67% 2,46% 39.150
05/03/1982 4,44 4,52 4,44 4,44 +1,69% 1,67% 36.788
04/03/1982 4,37 4,44 4,37 4,37 +0,00% 1,69% 9.450
03/03/1982 4,41 4,44 4,37 4,37 -0,84% 1,68% 12.150
02/03/1982 4,41 4,48 4,41 4,41 +0,00% 1,68% 21.600
01/03/1982 4,41 4,44 4,41 4,41 +0,85% 0,84% 23.963
26/02/1982 4,37 4,41 4,37 4,37 +0,00% 0,85% 17.888
25/02/1982 4,37 4,41 4,37 4,37 +1,72% 0,85% 16.875
24/02/1982 4,33 4,33 4,30 4,30 -2,52% 0,85% 27.000
23/02/1982 4,41 4,44 4,41 4,41 +0,00% 0,84% 10.800
22/02/1982 4,41 4,44 4,41 4,41 +0,00% 0,84% 315.225
19/02/1982 4,44 4,48 4,41 4,41 -0,83% 1,67% 24.300
18/02/1982 4,44 4,48 4,44 4,44 +1,69% 0,83% 31.725
17/02/1982 4,37 4,41 4,37 4,37 +0,86% 0,85% 4.050
16/02/1982 4,33 4,41 4,33 4,33 +0,00% 1,71% 15.188
12/02/1982 4,33 4,41 4,33 4,33 +0,00% 1,71% 19.575
11/02/1982 4,33 4,37 4,33 4,33 +0,00% 0,86% 8.100
10/02/1982 4,33 4,37 4,33 4,33 +0,00% 0,86% 2.025
09/02/1982 4,37 4,37 4,33 4,33 -0,85% 0,85% 14.513
08/02/1982 4,37 4,41 4,37 4,37 +0,00% 0,85% 8.100
05/02/1982 4,37 4,44 4,37 4,37 +0,00% 1,69% 6.413