🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,19 USD

Máx. histórico

108,16

726 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,86%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-0,09%

Cierre anterior

80,26

Rango de hoy

79,49 – 81,12

Volumen hoy

215.928

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
79,92 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
26/02/2004 0,2253 USD
26/11/2003 0,2253 USD
27/08/2003 0,2253 USD
28/05/2003 0,2240 USD
04/03/2003 0,2240 USD
26/11/2002 0,2240 USD
28/08/2002 0,2240 USD
29/05/2002 0,2220 USD
27/02/2002 0,2220 USD
28/11/2001 0,2220 USD
29/08/2001 0,2220 USD
30/05/2001 0,2207 USD
27/02/2001 0,2207 USD
29/11/2000 0,2207 USD
30/08/2000 0,2207 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/1985 6,89 6,89 6,85 6,89 +0,00% 0,54% 11.475
05/03/1985 6,85 6,89 6,85 6,89 +0,54% 0,54% 22.275
04/03/1985 6,89 6,89 6,85 6,85 -0,54% 0,54% 19.238
01/03/1985 6,85 6,93 6,85 6,89 +0,54% 1,08% 13.500
28/02/1985 6,93 6,93 6,85 6,85 -1,07% 1,07% 26.663
27/02/1985 6,96 6,96 6,89 6,93 -0,53% 1,06% 16.538
26/02/1985 6,89 6,96 6,85 6,96 +1,08% 1,61% 24.975
25/02/1985 6,89 6,89 6,81 6,89 -0,53% 1,08% 23.288
22/02/1985 6,85 6,93 6,85 6,93 +1,08% 1,08% 37.800
21/02/1985 6,93 6,93 6,85 6,85 -1,07% 1,07% 9.113
20/02/1985 6,85 6,93 6,85 6,93 +1,08% 1,08% 15.188
19/02/1985 6,93 6,93 6,85 6,85 -1,07% 1,07% 16.200
15/02/1985 6,85 6,93 6,85 6,93 +1,08% 1,08% 14.175
14/02/1985 6,85 6,93 6,85 6,85 +0,00% 1,08% 12.150
13/02/1985 6,89 6,93 6,85 6,85 -0,54% 1,07% 12.488
12/02/1985 6,89 6,93 6,89 6,89 +0,00% 0,54% 50.288
11/02/1985 6,85 6,93 6,85 6,89 +0,54% 1,08% 25.650
08/02/1985 6,85 6,93 6,85 6,85 +0,00% 1,08% 5.738
07/02/1985 6,93 6,93 6,85 6,85 -1,07% 1,07% 11.138
06/02/1985 6,85 6,93 6,81 6,93 +1,08% 1,62% 20.588
05/02/1985 6,81 6,93 6,81 6,85 +0,54% 1,63% 11.813
04/02/1985 6,93 6,93 6,81 6,81 -2,13% 1,60% 16.875
01/02/1985 6,96 6,96 6,93 6,96 +0,00% 0,53% 13.500
31/01/1985 6,93 6,96 6,93 6,96 +0,54% 0,54% 17.550
30/01/1985 6,96 7,00 6,93 6,93 -0,53% 1,06% 14.175
29/01/1985 7,00 7,00 6,96 6,96 -0,53% 0,53% 22.275
28/01/1985 6,93 7,00 6,93 7,00 +1,07% 1,07% 26.663
25/01/1985 6,96 6,96 6,89 6,93 -0,53% 1,06% 12.150
24/01/1985 6,93 6,96 6,89 6,96 +0,54% 1,07% 14.850
23/01/1985 6,96 7,00 6,93 6,93 -0,53% 1,06% 11.475