🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,19 USD

Máx. histórico

108,16

726 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,86%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-0,09%

Cierre anterior

80,26

Rango de hoy

79,49 – 81,12

Volumen hoy

215.928

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
79,92 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
26/02/2004 0,2253 USD
26/11/2003 0,2253 USD
27/08/2003 0,2253 USD
28/05/2003 0,2240 USD
04/03/2003 0,2240 USD
26/11/2002 0,2240 USD
28/08/2002 0,2240 USD
29/05/2002 0,2220 USD
27/02/2002 0,2220 USD
28/11/2001 0,2220 USD
29/08/2001 0,2220 USD
30/05/2001 0,2207 USD
27/02/2001 0,2207 USD
29/11/2000 0,2207 USD
30/08/2000 0,2207 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2024 87,44 89,06 85,79 88,76 +1,05% 3,74% 142.700
31/07/2024 87,75 89,19 86,68 87,84 +0,26% 2,86% 172.700
30/07/2024 85,75 87,78 85,75 87,61 +2,17% 2,37% 122.400
29/07/2024 86,57 86,79 85,60 85,75 -0,82% 1,37% 90.300
26/07/2024 86,90 87,48 86,28 86,46 +0,52% 1,38% 137.400
25/07/2024 85,22 87,37 85,18 86,01 +1,15% 2,57% 141.900
24/07/2024 83,49 85,68 82,76 85,03 +1,81% 3,50% 121.700
23/07/2024 84,40 85,00 83,33 83,52 -1,04% 1,98% 195.000
22/07/2024 83,87 84,61 83,59 84,40 +0,52% 1,22% 93.700
19/07/2024 84,63 84,63 83,19 83,96 -0,56% 1,70% 112.200
18/07/2024 84,76 86,20 84,17 84,43 -0,58% 2,39% 134.400
17/07/2024 82,70 86,20 82,70 84,92 +2,91% 4,23% 209.300
16/07/2024 80,63 82,61 80,44 82,52 +3,23% 2,69% 143.600
15/07/2024 79,72 80,50 79,38 79,94 -0,06% 1,40% 141.600
12/07/2024 78,85 80,45 78,67 79,99 +2,33% 2,26% 159.700
11/07/2024 77,45 78,64 77,16 78,17 +2,01% 1,91% 137.500
10/07/2024 75,95 76,84 75,84 76,63 +0,96% 1,32% 81.000
09/07/2024 75,77 76,11 75,27 75,90 +0,22% 1,11% 108.400
08/07/2024 75,32 75,94 74,82 75,73 +1,16% 1,49% 114.200
05/07/2024 74,84 75,29 74,44 74,86 +0,05% 1,14% 87.600
03/07/2024 74,63 75,09 72,27 74,82 +0,81% 3,78% 97.300
02/07/2024 73,67 74,52 73,66 74,22 +0,99% 1,17% 127.800
01/07/2024 74,63 75,04 72,98 73,49 -1,65% 2,76% 124.800
28/06/2024 75,65 75,66 74,21 74,72 -0,65% 1,92% 386.500
27/06/2024 76,15 76,38 74,24 75,21 -0,70% 2,81% 201.200
26/06/2024 75,34 76,36 74,90 75,74 +0,19% 1,94% 996.800
25/06/2024 76,62 77,28 75,23 75,60 -1,54% 2,68% 180.300
24/06/2024 75,21 77,55 75,21 76,78 +1,64% 3,11% 250.600
21/06/2024 76,12 76,61 75,15 75,54 -0,50% 1,92% 512.200
20/06/2024 76,03 76,99 75,36 75,92 -0,32% 2,14% 131.900