🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,19 USD

Máx. histórico

108,16

726 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,86%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-0,09%

Cierre anterior

80,26

Rango de hoy

79,49 – 81,12

Volumen hoy

215.928

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
79,92 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
26/02/2004 0,2253 USD
26/11/2003 0,2253 USD
27/08/2003 0,2253 USD
28/05/2003 0,2240 USD
04/03/2003 0,2240 USD
26/11/2002 0,2240 USD
28/08/2002 0,2240 USD
29/05/2002 0,2220 USD
27/02/2002 0,2220 USD
28/11/2001 0,2220 USD
29/08/2001 0,2220 USD
30/05/2001 0,2207 USD
27/02/2001 0,2207 USD
29/11/2000 0,2207 USD
30/08/2000 0,2207 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2025 90,54 91,69 89,76 91,39 +1,90% 2,13% 91.300
21/04/2025 90,24 90,45 88,89 89,69 -0,98% 1,73% 91.100
17/04/2025 90,20 91,76 90,20 90,58 +0,29% 1,73% 98.300
16/04/2025 91,45 91,45 89,93 90,32 -0,48% 1,66% 103.500
15/04/2025 90,58 91,80 90,41 90,76 -0,24% 1,53% 60.100
14/04/2025 90,00 91,45 89,63 90,98 +1,85% 2,02% 98.200
11/04/2025 87,80 89,59 86,72 89,33 +1,78% 3,27% 127.000
10/04/2025 86,89 88,79 86,07 87,77 -1,45% 3,13% 214.500
09/04/2025 86,15 91,17 84,25 89,06 +2,54% 8,03% 237.500
08/04/2025 87,67 89,96 85,84 86,85 -0,20% 4,70% 149.300
07/04/2025 87,23 89,96 84,00 87,02 -2,24% 6,83% 166.100
04/04/2025 90,87 92,40 88,33 89,01 -3,21% 4,48% 246.900
03/04/2025 92,48 94,22 91,87 91,96 -1,19% 2,54% 172.600
02/04/2025 92,31 93,65 92,19 93,07 +0,16% 1,58% 104.100
01/04/2025 92,88 93,22 92,01 92,92 -0,04% 1,30% 121.800
31/03/2025 92,80 93,97 92,26 92,96 +0,05% 1,84% 120.500
28/03/2025 92,83 93,59 92,49 92,91 +0,45% 1,18% 71.400
27/03/2025 91,43 92,66 91,01 92,49 +1,64% 1,80% 96.600
26/03/2025 90,60 91,21 90,30 91,00 +0,62% 1,00% 128.000
25/03/2025 91,61 91,80 89,41 90,44 -1,36% 2,61% 120.100
24/03/2025 92,26 92,87 91,46 91,69 +0,42% 1,53% 108.000
21/03/2025 92,33 92,63 90,84 91,31 -1,35% 1,94% 374.400
20/03/2025 91,57 93,38 91,45 92,56 +0,05% 2,11% 101.600
19/03/2025 92,77 92,98 91,90 92,51 -0,15% 1,16% 94.700
18/03/2025 92,43 93,08 91,99 92,65 -0,42% 1,18% 110.600
17/03/2025 92,92 94,79 92,41 93,04 -0,19% 2,56% 139.400
14/03/2025 91,53 93,75 91,37 93,22 +1,58% 2,60% 149.000
13/03/2025 91,35 92,50 91,05 91,77 +0,91% 1,59% 141.200
12/03/2025 92,22 92,65 90,83 90,94 -1,65% 1,97% 125.400
11/03/2025 92,89 93,64 91,05 92,47 +0,08% 2,79% 151.100