🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,19 USD

Máx. histórico

108,16

726 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,86%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-0,09%

Cierre anterior

80,26

Rango de hoy

79,49 – 81,12

Volumen hoy

215.928

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
79,92 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
28/11/2007 0,2367 USD
29/08/2007 0,2367 USD
30/05/2007 0,2320 USD
27/02/2007 0,2320 USD
29/11/2006 0,2320 USD
30/08/2006 0,2320 USD
30/05/2006 0,2300 USD
27/02/2006 0,2300 USD
29/11/2005 0,2300 USD
30/08/2005 0,2300 USD
27/05/2005 0,2280 USD
25/02/2005 0,2280 USD
29/11/2004 0,2280 USD
30/08/2004 0,2280 USD
27/05/2004 0,2253 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2020 69,06 70,01 67,00 68,45 -0,26% 4,36% 126.200
15/04/2020 69,46 70,80 67,71 68,63 -5,00% 4,45% 119.000
14/04/2020 71,07 72,24 68,76 72,24 +5,08% 4,90% 94.800
13/04/2020 70,42 70,58 67,00 68,75 -3,63% 5,08% 96.700
09/04/2020 68,05 71,96 68,05 71,34 +5,21% 5,75% 123.300
08/04/2020 67,60 68,49 65,97 67,81 +1,94% 3,73% 117.000
07/04/2020 70,00 70,00 65,25 66,52 -3,27% 6,79% 153.700
06/04/2020 65,68 69,64 65,68 68,77 +8,03% 6,03% 152.400
03/04/2020 64,31 65,73 61,01 63,66 -1,73% 7,34% 135.400
02/04/2020 61,73 65,54 59,05 64,78 +4,45% 10,51% 115.300
01/04/2020 62,72 64,19 60,31 62,02 -5,27% 6,19% 149.200
31/03/2020 67,14 67,14 63,34 65,47 -3,49% 5,66% 223.300
30/03/2020 61,36 68,41 61,34 67,84 +9,42% 11,52% 165.000
27/03/2020 61,63 65,44 60,63 62,00 -2,81% 7,80% 154.900
26/03/2020 55,62 64,84 55,01 63,79 +16,79% 17,67% 276.800
25/03/2020 55,30 56,17 47,19 54,62 -2,22% 16,24% 1.524.300
24/03/2020 59,51 61,94 52,09 55,86 -3,02% 16,55% 417.000
23/03/2020 65,70 67,27 55,87 57,60 -7,65% 17,35% 202.200
20/03/2020 76,02 77,66 60,91 62,37 -18,30% 22,03% 297.700
19/03/2020 72,43 79,74 69,05 76,34 +5,37% 14,76% 232.300
18/03/2020 66,23 76,08 63,88 72,45 +2,55% 18,42% 208.600
17/03/2020 58,55 71,65 58,55 70,65 +22,81% 22,37% 208.600
16/03/2020 59,99 64,54 56,81 57,53 -9,00% 12,89% 218.900
13/03/2020 56,17 63,45 54,45 63,22 +16,88% 16,02% 185.600
12/03/2020 62,13 62,32 53,97 54,09 -17,10% 13,44% 159.000
11/03/2020 67,11 67,65 64,00 65,25 -4,87% 5,44% 101.200
10/03/2020 70,09 71,07 65,12 68,59 -1,22% 8,49% 97.400
09/03/2020 70,93 72,32 68,68 69,44 -6,58% 5,13% 126.300
06/03/2020 72,47 75,13 71,31 74,33 +0,65% 5,27% 88.800
05/03/2020 74,64 75,34 72,67 73,85 -2,69% 3,58% 75.300