🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,19 USD

Máx. histórico

108,16

726 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,86%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-0,09%

Cierre anterior

80,26

Rango de hoy

79,49 – 81,12

Volumen hoy

215.928

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
79,92 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
30/08/2011 0,2553 USD
27/05/2011 0,2500 USD
25/02/2011 0,2500 USD
29/11/2010 0,2500 USD
30/08/2010 0,2500 USD
27/05/2010 0,2453 USD
25/02/2010 0,2453 USD
27/11/2009 0,2453 USD
28/08/2009 0,2453 USD
28/05/2009 0,2413 USD
25/02/2009 0,2413 USD
26/11/2008 0,2413 USD
27/08/2008 0,2413 USD
28/05/2008 0,2367 USD
27/02/2008 0,2367 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2021 73,36 73,88 72,26 72,31 -1,99% 2,21% 82.500
11/05/2021 74,19 74,33 73,12 73,78 -0,95% 1,63% 55.900
10/05/2021 74,68 75,23 74,38 74,49 -0,40% 1,14% 85.200
07/05/2021 74,48 75,14 74,40 74,79 +0,78% 0,99% 63.300
06/05/2021 73,71 74,37 73,25 74,21 +0,75% 1,52% 58.200
05/05/2021 74,58 74,58 72,50 73,66 -1,23% 2,79% 59.300
04/05/2021 75,09 75,39 74,36 74,58 -0,85% 1,37% 59.600
03/05/2021 75,11 75,92 75,03 75,22 +0,55% 1,18% 55.800
30/04/2021 74,08 75,05 73,02 74,81 +0,79% 2,74% 109.100
29/04/2021 73,33 74,43 73,22 74,22 +1,50% 1,65% 65.200
28/04/2021 73,72 73,72 72,83 73,12 -0,83% 1,21% 109.000
27/04/2021 74,48 74,79 73,51 73,73 -1,18% 1,72% 78.100
26/04/2021 75,71 75,71 74,40 74,61 -1,26% 1,73% 75.500
23/04/2021 75,27 76,08 74,63 75,56 +0,69% 1,93% 67.800
22/04/2021 75,05 75,56 74,68 75,04 +0,13% 1,17% 86.200
21/04/2021 74,90 75,37 74,55 74,94 +0,19% 1,09% 78.400
20/04/2021 73,41 75,00 73,19 74,80 +1,53% 2,47% 102.500
19/04/2021 74,18 74,18 73,39 73,67 -0,47% 1,06% 74.300
16/04/2021 74,17 74,55 73,75 74,02 +0,26% 1,08% 50.600
15/04/2021 73,35 74,30 72,65 73,83 +0,41% 2,25% 114.200
14/04/2021 73,02 73,72 72,89 73,53 +0,20% 1,14% 38.600
13/04/2021 72,65 73,44 72,14 73,38 +1,09% 1,79% 107.100
12/04/2021 72,23 72,78 72,02 72,59 +0,55% 1,05% 48.200
09/04/2021 72,28 72,52 71,61 72,19 -0,04% 1,26% 48.800
08/04/2021 71,61 72,37 71,41 72,22 +0,98% 1,34% 137.800
07/04/2021 72,28 72,49 71,39 71,52 -1,11% 1,52% 66.300
06/04/2021 72,51 72,52 71,29 72,32 -0,06% 1,70% 68.400
05/04/2021 71,33 72,62 71,33 72,36 +1,44% 1,81% 144.600
01/04/2021 71,23 71,44 70,31 71,33 -0,08% 1,59% 48.100
31/03/2021 71,00 71,68 70,15 71,39 +0,61% 2,15% 143.400