🇺🇸 MGEE — MGE Energy, Inc.
Utilities MantenerPrecio actual
80,19 USD
Máx. histórico
108,16
726 días
Split 3:2 del 10/02/2014
Caída desde máximo
-25,86%
Rango 52 semanas
68,01 – 85,30
Variación hoy
-0,09%
Cierre anterior
80,26
Rango de hoy
79,49 – 81,12
Volumen hoy
215.928
Peor caída histórica
-33,91%
18/02/2020 → 12/03/2020
Recuperado en 511 días
Volatilidad anualizada ⓘ
24,85%
- Nombre completo
- MGE Energy, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 726
- PER ⓘ
- 18,48 (puede no estar actualizado)
- Dividend yield
- 2,53% (puede no estar actualizado)
- Precio objetivo analistas
- 79,92 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2011 | 0,2553 USD |
| 27/05/2011 | 0,2500 USD |
| 25/02/2011 | 0,2500 USD |
| 29/11/2010 | 0,2500 USD |
| 30/08/2010 | 0,2500 USD |
| 27/05/2010 | 0,2453 USD |
| 25/02/2010 | 0,2453 USD |
| 27/11/2009 | 0,2453 USD |
| 28/08/2009 | 0,2453 USD |
| 28/05/2009 | 0,2413 USD |
| 25/02/2009 | 0,2413 USD |
| 26/11/2008 | 0,2413 USD |
| 27/08/2008 | 0,2413 USD |
| 28/05/2008 | 0,2367 USD |
| 27/02/2008 | 0,2367 USD |
| Fecha | Ratio |
|---|---|
| 10/02/2014 | 3:2 |
| 21/02/1996 | 3:2 |
| 22/01/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2022 | 75,85 | 76,80 | 75,22 | 75,50 | +0,11% | 2,08% | 62.100 |
| 26/01/2022 | 76,22 | 77,20 | 74,46 | 75,42 | -1,02% | 3,59% | 145.300 |
| 25/01/2022 | 76,13 | 76,62 | 75,16 | 76,20 | -0,81% | 1,92% | 69.500 |
| 24/01/2022 | 76,44 | 77,50 | 75,00 | 76,82 | +0,03% | 3,27% | 93.800 |
| 21/01/2022 | 77,29 | 78,37 | 76,39 | 76,80 | +0,69% | 2,56% | 74.100 |
| 20/01/2022 | 77,53 | 77,53 | 76,01 | 76,27 | -0,05% | 1,96% | 47.700 |
| 19/01/2022 | 76,59 | 77,26 | 76,04 | 76,31 | -0,34% | 1,59% | 53.300 |
| 18/01/2022 | 77,53 | 77,78 | 76,02 | 76,57 | -1,75% | 2,27% | 65.200 |
| 14/01/2022 | 78,04 | 78,23 | 77,48 | 77,93 | -0,64% | 0,96% | 53.400 |
| 13/01/2022 | 77,58 | 78,86 | 77,37 | 78,43 | +1,21% | 1,92% | 61.800 |
| 12/01/2022 | 78,36 | 78,36 | 77,36 | 77,49 | -0,70% | 1,28% | 73.300 |
| 11/01/2022 | 79,98 | 80,22 | 77,70 | 78,04 | -2,35% | 3,15% | 71.100 |
| 10/01/2022 | 80,95 | 81,12 | 79,26 | 79,92 | -0,95% | 2,30% | 40.900 |
| 07/01/2022 | 81,49 | 81,49 | 80,49 | 80,69 | -0,12% | 1,23% | 39.100 |
| 06/01/2022 | 80,36 | 81,34 | 80,29 | 80,79 | +0,25% | 1,31% | 73.300 |
| 05/01/2022 | 80,10 | 81,23 | 80,04 | 80,59 | +0,61% | 1,49% | 58.700 |
| 04/01/2022 | 81,13 | 81,59 | 80,02 | 80,10 | -1,23% | 1,94% | 98.000 |
| 03/01/2022 | 81,74 | 82,48 | 80,51 | 81,10 | -1,40% | 2,41% | 101.800 |
| 31/12/2021 | 81,62 | 82,55 | 81,53 | 82,25 | +1,09% | 1,25% | 50.300 |
| 30/12/2021 | 80,24 | 81,52 | 80,11 | 81,36 | +1,61% | 1,76% | 64.500 |
| 29/12/2021 | 79,33 | 80,14 | 79,17 | 80,07 | +0,83% | 1,22% | 49.000 |
| 28/12/2021 | 79,40 | 79,93 | 79,22 | 79,41 | +0,10% | 0,89% | 37.000 |
| 27/12/2021 | 79,11 | 79,41 | 78,33 | 79,33 | +0,62% | 1,37% | 33.500 |
| 23/12/2021 | 79,57 | 79,72 | 78,60 | 78,84 | -0,62% | 1,41% | 49.900 |
| 22/12/2021 | 78,30 | 79,36 | 77,52 | 79,33 | +1,32% | 2,35% | 48.100 |
| 21/12/2021 | 79,05 | 79,75 | 77,85 | 78,30 | +0,01% | 2,40% | 88.900 |
| 20/12/2021 | 78,13 | 78,52 | 76,43 | 78,29 | -0,75% | 2,68% | 81.600 |
| 17/12/2021 | 80,24 | 80,59 | 78,47 | 78,88 | -1,17% | 2,64% | 186.100 |
| 16/12/2021 | 79,60 | 80,94 | 78,66 | 79,81 | +0,03% | 2,86% | 105.900 |
| 15/12/2021 | 77,83 | 79,91 | 77,72 | 79,79 | +2,90% | 2,81% | 120.700 |