🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,19 USD

Máx. histórico

108,16

726 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,86%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-0,09%

Cierre anterior

80,26

Rango de hoy

79,49 – 81,12

Volumen hoy

215.928

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
79,92 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
30/08/2011 0,2553 USD
27/05/2011 0,2500 USD
25/02/2011 0,2500 USD
29/11/2010 0,2500 USD
30/08/2010 0,2500 USD
27/05/2010 0,2453 USD
25/02/2010 0,2453 USD
27/11/2009 0,2453 USD
28/08/2009 0,2453 USD
28/05/2009 0,2413 USD
25/02/2009 0,2413 USD
26/11/2008 0,2413 USD
27/08/2008 0,2413 USD
28/05/2008 0,2367 USD
27/02/2008 0,2367 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2026 81,47 84,29 81,28 84,23 +3,85% 3,69% 277.700
01/07/2026 81,54 81,71 80,74 81,11 -0,53% 1,19% 423.900
30/06/2026 80,35 82,18 79,45 81,54 +1,62% 3,40% 554.900
29/06/2026 79,46 80,67 78,37 80,24 +0,58% 2,89% 372.500
26/06/2026 79,52 80,39 79,07 79,78 +1,17% 1,66% 1.266.100
25/06/2026 78,97 79,96 78,22 78,86 +0,18% 2,20% 199.000
24/06/2026 77,81 78,92 77,81 78,72 +1,88% 1,43% 217.800
23/06/2026 76,78 77,75 76,34 77,27 +1,66% 1,84% 249.600
22/06/2026 75,65 76,72 75,65 76,01 +0,12% 1,41% 173.700
18/06/2026 76,07 77,25 75,20 75,92 +0,25% 2,69% 624.000
17/06/2026 76,37 76,79 75,05 75,73 -1,53% 2,28% 237.500
16/06/2026 76,50 78,44 76,26 76,91 +0,13% 2,85% 207.600
15/06/2026 76,97 78,56 75,66 76,81 -1,09% 3,77% 275.600
12/06/2026 76,70 78,39 76,66 77,66 +1,25% 2,26% 204.400
11/06/2026 77,98 78,75 76,67 76,70 -1,33% 2,67% 210.000
10/06/2026 77,87 78,84 76,76 77,73 +1,00% 2,67% 229.500
09/06/2026 76,13 78,48 76,13 76,96 +1,33% 3,09% 228.900
08/06/2026 75,98 77,25 75,84 75,95 +0,38% 1,86% 326.100
05/06/2026 74,30 76,07 73,85 75,66 +2,44% 2,99% 315.900
04/06/2026 73,99 74,43 72,71 73,86 +0,61% 2,32% 318.900
03/06/2026 73,98 75,20 73,28 73,41 -1,33% 2,60% 418.500
02/06/2026 73,43 74,58 72,34 74,40 +2,44% 3,05% 262.400
01/06/2026 74,35 74,79 72,16 72,63 -3,80% 3,54% 395.100
29/05/2026 75,35 75,80 74,88 75,50 -0,13% 1,22% 427.500
28/05/2026 76,00 76,80 75,50 75,60 -1,02% 1,71% 302.600
27/05/2026 75,89 76,68 75,74 76,38 +0,50% 1,24% 198.800
26/05/2026 76,38 76,69 75,67 76,00 -0,08% 1,34% 175.800
22/05/2026 75,85 76,46 75,10 76,06 +0,09% 1,79% 345.500
21/05/2026 75,37 75,99 75,01 75,99 +0,22% 1,30% 418.900
20/05/2026 75,60 75,99 74,82 75,82 +0,29% 1,55% 439.500