🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

75,33 USD

Máx. histórico

108,16

719 días

Split 3:2 del 10/02/2014

Caída desde máximo

-30,35%

Rango 52 semanas

68,01 – 85,30

Variación hoy

+2,17%

Cierre anterior

73,73

Rango de hoy

74,08 – 75,77

Volumen hoy

171.631

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,84%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,51 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
77,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,57%
Fecha de pago Importe por participación
30/08/2011 0,2553 USD
27/05/2011 0,2500 USD
25/02/2011 0,2500 USD
29/11/2010 0,2500 USD
30/08/2010 0,2500 USD
27/05/2010 0,2453 USD
25/02/2010 0,2453 USD
27/11/2009 0,2453 USD
28/08/2009 0,2453 USD
28/05/2009 0,2413 USD
25/02/2009 0,2413 USD
26/11/2008 0,2413 USD
27/08/2008 0,2413 USD
28/05/2008 0,2367 USD
27/02/2008 0,2367 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2025 87,96 87,96 86,07 86,25 -2,06% 2,15% 173.900
10/07/2025 87,96 89,49 87,61 88,06 -0,49% 2,14% 301.400
09/07/2025 87,81 88,73 87,18 88,49 +0,71% 1,77% 158.800
08/07/2025 87,87 88,53 86,99 87,87 -0,34% 1,75% 137.300
07/07/2025 89,45 90,14 87,94 88,17 -2,09% 2,46% 136.200
03/07/2025 89,54 90,07 88,88 90,05 +0,92% 1,33% 61.800
02/07/2025 89,43 89,97 88,40 89,23 -0,52% 1,76% 138.900
01/07/2025 88,24 90,66 87,76 89,70 +1,42% 3,29% 157.700
30/06/2025 88,15 88,50 87,31 88,44 +0,33% 1,35% 241.700
27/06/2025 88,59 89,53 87,77 88,15 -0,33% 1,99% 530.000
26/06/2025 89,07 89,44 87,66 88,44 -0,84% 2,00% 237.000
25/06/2025 90,76 91,49 88,91 89,19 -2,05% 2,84% 670.600
24/06/2025 89,92 91,49 89,46 91,06 +1,77% 2,26% 266.200
23/06/2025 88,66 90,17 88,24 89,48 +1,26% 2,18% 304.600
20/06/2025 88,96 90,47 88,17 88,37 -0,62% 2,59% 257.700
18/06/2025 88,45 89,84 87,65 88,92 +0,97% 2,48% 121.000
17/06/2025 87,92 88,89 87,67 88,07 -0,42% 1,39% 101.600
16/06/2025 88,39 88,73 87,31 88,44 +0,58% 1,61% 145.000
13/06/2025 88,24 89,07 87,69 87,93 -1,20% 1,56% 104.000
12/06/2025 88,99 89,77 88,75 89,00 -0,17% 1,15% 57.400
11/06/2025 89,97 90,28 88,99 89,15 -0,56% 1,43% 74.500
10/06/2025 89,11 89,99 88,65 89,65 +1,13% 1,50% 140.200
09/06/2025 88,61 89,35 87,32 88,65 +0,59% 2,29% 76.400
06/06/2025 88,71 88,71 87,53 88,13 -0,10% 1,33% 50.200
05/06/2025 88,68 88,68 87,87 88,22 -0,65% 0,91% 77.600
04/06/2025 89,97 89,97 88,70 88,80 -1,60% 1,41% 86.500
03/06/2025 90,37 90,37 89,09 90,24 -0,06% 1,42% 77.500
02/06/2025 90,18 91,00 89,39 90,29 -0,03% 1,79% 94.800
30/05/2025 90,00 90,70 89,79 90,32 -0,11% 1,01% 93.100
29/05/2025 89,07 90,49 88,54 90,42 +1,14% 2,19% 77.800