🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,19 USD

Máx. histórico

108,16

726 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,86%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-0,09%

Cierre anterior

80,26

Rango de hoy

79,49 – 81,12

Volumen hoy

215.928

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
79,92 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
28/05/2015 0,2830 USD
25/02/2015 0,2830 USD
26/11/2014 0,2830 USD
27/08/2014 0,2830 USD
28/05/2014 0,2720 USD
26/02/2014 0,2720 USD
26/11/2013 0,2720 USD
28/08/2013 0,2720 USD
29/05/2013 0,2633 USD
27/02/2013 0,2633 USD
28/11/2012 0,2633 USD
29/08/2012 0,2633 USD
30/05/2012 0,2553 USD
28/02/2012 0,2553 USD
29/11/2011 0,2553 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2020 63,99 64,68 63,44 63,89 +0,36% 1,94% 99.400
10/07/2020 62,38 63,85 62,15 63,66 +2,46% 2,73% 69.200
09/07/2020 63,13 63,27 61,01 62,13 -1,46% 3,58% 83.700
08/07/2020 62,72 63,31 62,04 63,05 +0,19% 2,02% 100.900
07/07/2020 63,36 63,66 62,73 62,93 -1,75% 1,47% 61.100
06/07/2020 65,69 65,72 63,71 64,05 -1,25% 3,06% 79.000
02/07/2020 65,40 65,79 64,62 64,86 +0,54% 1,79% 58.400
01/07/2020 64,34 65,13 64,00 64,51 +0,00% 1,76% 106.400
30/06/2020 63,73 64,80 63,60 64,51 +1,16% 1,88% 85.800
29/06/2020 62,88 63,92 62,31 63,77 +2,81% 2,56% 76.500
26/06/2020 62,32 63,12 61,25 62,03 -0,85% 3,00% 193.600
25/06/2020 62,98 62,98 61,35 62,56 -0,59% 2,59% 82.700
24/06/2020 62,77 63,13 61,77 62,93 -0,77% 2,17% 139.800
23/06/2020 64,49 64,49 62,49 63,42 -0,33% 3,10% 77.000
22/06/2020 62,27 64,40 61,34 63,63 +2,55% 4,91% 95.800
19/06/2020 64,06 64,48 62,03 62,05 -3,24% 3,82% 225.700
18/06/2020 63,82 64,25 63,05 64,13 -0,03% 1,88% 94.500
17/06/2020 64,69 64,79 63,01 64,15 -1,34% 2,75% 83.500
16/06/2020 67,09 67,71 64,65 65,02 -0,20% 4,56% 94.600
15/06/2020 62,54 66,29 61,71 65,15 +2,49% 7,32% 134.800
12/06/2020 65,76 65,76 62,00 63,57 -0,24% 5,72% 152.000
11/06/2020 65,59 66,38 63,44 63,72 -5,67% 4,48% 131.100
10/06/2020 67,57 68,82 67,49 67,55 -0,72% 1,97% 126.100
09/06/2020 68,68 68,68 67,10 68,04 -2,61% 2,30% 98.500
08/06/2020 69,31 69,94 68,76 69,86 +1,17% 1,70% 105.700
05/06/2020 67,77 70,33 67,49 69,05 +3,96% 4,19% 166.800
04/06/2020 67,44 67,59 65,45 66,42 -2,57% 3,17% 88.500
03/06/2020 67,69 69,10 67,64 68,17 +1,84% 2,16% 118.600
02/06/2020 66,99 68,02 66,63 66,94 -1,18% 2,07% 139.500
01/06/2020 67,69 68,43 67,13 67,74 -0,22% 1,92% 173.000