🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,19 USD

Máx. histórico

108,16

726 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,86%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-0,09%

Cierre anterior

80,26

Rango de hoy

79,49 – 81,12

Volumen hoy

215.928

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
79,92 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
28/02/2019 0,3380 USD
29/11/2018 0,3380 USD
30/08/2018 0,3380 USD
31/05/2018 0,3230 USD
28/02/2018 0,3230 USD
30/11/2017 0,3230 USD
30/08/2017 0,3230 USD
30/05/2017 0,3080 USD
27/02/2017 0,3080 USD
29/11/2016 0,3080 USD
30/08/2016 0,3080 USD
27/05/2016 0,2950 USD
26/02/2016 0,2950 USD
27/11/2015 0,2950 USD
28/08/2015 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/1984 6,11 6,19 6,11 6,11 +0,00% 1,21% 39.150
08/02/1984 6,11 6,19 6,11 6,11 +1,23% 1,21% 7.425
07/02/1984 6,11 6,15 6,04 6,04 -1,21% 1,82% 9.450
06/02/1984 6,11 6,19 6,11 6,11 +0,00% 1,21% 4.388
03/02/1984 6,22 6,22 6,11 6,11 -1,79% 1,79% 24.975
02/02/1984 6,26 6,30 6,22 6,22 -0,59% 1,18% 5.063
01/02/1984 6,26 6,30 6,26 6,26 +0,00% 0,59% 4.050
31/01/1984 6,26 6,33 6,26 6,26 +0,00% 1,18% 6.750
30/01/1984 6,26 6,33 6,26 6,26 +0,00% 1,18% 4.388
27/01/1984 6,26 6,33 6,26 6,26 +0,00% 1,18% 9.788
26/01/1984 6,26 6,33 6,26 6,26 +0,00% 1,18% 8.100
25/01/1984 6,26 6,33 6,26 6,26 +0,00% 1,18% 6.413
24/01/1984 6,30 6,33 6,26 6,26 -0,59% 1,18% 20.588
23/01/1984 6,37 6,37 6,30 6,30 -1,16% 1,16% 22.613
20/01/1984 6,37 6,44 6,37 6,37 +0,00% 1,16% 8.100
19/01/1984 6,37 6,44 6,37 6,37 +0,59% 1,16% 8.775
18/01/1984 6,33 6,44 6,33 6,33 +0,00% 1,75% 17.888
17/01/1984 6,33 6,41 6,33 6,33 +0,00% 1,17% 10.463
16/01/1984 6,33 6,41 6,33 6,33 +0,59% 1,17% 18.225
13/01/1984 6,30 6,41 6,30 6,30 +0,00% 1,76% 3.038
12/01/1984 6,30 6,41 6,30 6,30 +0,00% 1,76% 3.375
11/01/1984 6,30 6,41 6,30 6,30 +1,19% 1,76% 14.175
10/01/1984 6,26 6,30 6,22 6,22 -0,59% 1,18% 5.738
09/01/1984 6,26 6,30 6,26 6,26 +0,60% 0,59% 7.088
06/01/1984 6,22 6,30 6,22 6,22 +0,00% 1,19% 8.100
05/01/1984 6,22 6,30 6,22 6,22 +2,44% 1,19% 19.238
04/01/1984 6,07 6,15 6,07 6,07 +0,00% 1,22% 16.200
03/01/1984 6,07 6,15 6,07 6,07 +0,00% 1,22% 9.450
30/12/1983 6,11 6,15 6,07 6,07 -0,61% 1,21% 13.500
29/12/1983 6,11 6,19 6,11 6,11 +0,00% 1,21% 16.875