🇺🇸 MGEE — MGE Energy, Inc.

Utilities Mantener
← Volver

Precio actual

80,19 USD

Máx. histórico

108,16

726 días

Split 3:2 del 10/02/2014

Caída desde máximo

-25,86%

Rango 52 semanas

68,01 – 85,30

Variación hoy

-0,09%

Cierre anterior

80,26

Rango de hoy

79,49 – 81,12

Volumen hoy

215.928

Peor caída histórica

-33,91%

18/02/2020 → 12/03/2020

Recuperado en 511 días

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
MGE Energy, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
726
PER ⓘ
18,48 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
79,92 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources and provides solar and wind generation, and battery storage services. As of December 31, 2025, the company owned and operated 811 miles of overhead electric distribution lines; 1,386 miles of underground electric distribution cables; 47 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,117 miles of distribution mains, as well as supplied electric service to approximately 170,000 customers. MGE Energy, Inc. has a strategic partnership with Realta Fusion Inc. and Madison Gas and Electric Company. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,9330 USD · Yield: 2,41%
Fecha de pago Importe por participación
28/02/2019 0,3380 USD
29/11/2018 0,3380 USD
30/08/2018 0,3380 USD
31/05/2018 0,3230 USD
28/02/2018 0,3230 USD
30/11/2017 0,3230 USD
30/08/2017 0,3230 USD
30/05/2017 0,3080 USD
27/02/2017 0,3080 USD
29/11/2016 0,3080 USD
30/08/2016 0,3080 USD
27/05/2016 0,2950 USD
26/02/2016 0,2950 USD
27/11/2015 0,2950 USD
28/08/2015 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2014 3:2
21/02/1996 3:2
22/01/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2023 71,23 72,20 70,81 72,20 +0,18% 1,95% 72.500
23/02/2023 71,60 72,63 71,17 72,07 +0,66% 2,04% 59.100
22/02/2023 70,95 71,81 70,61 71,60 +0,92% 1,69% 93.200
21/02/2023 71,37 71,53 70,47 70,95 -1,50% 1,49% 64.500
17/02/2023 70,35 72,36 70,08 72,03 +3,25% 3,24% 76.700
16/02/2023 69,52 70,37 68,82 69,76 -0,63% 2,23% 59.600
15/02/2023 70,01 70,50 69,49 70,20 -0,24% 1,44% 99.700
14/02/2023 71,89 71,94 70,18 70,37 -2,62% 2,45% 74.700
13/02/2023 71,61 72,36 71,61 72,26 +0,81% 1,05% 52.100
10/02/2023 70,67 71,79 70,28 71,68 +1,83% 2,14% 66.100
09/02/2023 71,88 71,88 70,26 70,39 -1,65% 2,25% 46.600
08/02/2023 72,49 72,63 70,96 71,57 -2,28% 2,30% 54.400
07/02/2023 73,14 73,48 72,10 73,24 -0,52% 1,89% 77.800
06/02/2023 73,03 73,80 72,72 73,62 +0,04% 1,48% 64.200
03/02/2023 74,19 74,19 71,91 73,59 -1,58% 3,07% 79.100
02/02/2023 74,23 75,33 73,96 74,77 +0,99% 1,85% 88.200
01/02/2023 72,71 75,37 72,54 74,04 +1,27% 3,89% 121.000
31/01/2023 71,71 73,43 71,26 73,11 +2,52% 3,03% 133.600
30/01/2023 70,52 71,76 70,52 71,31 +0,71% 1,76% 59.200
27/01/2023 70,29 71,03 70,21 70,81 +0,34% 1,17% 37.300
26/01/2023 70,06 70,62 69,74 70,57 +0,53% 1,26% 39.800
25/01/2023 69,26 70,22 69,21 70,20 +0,54% 1,46% 45.200
24/01/2023 69,95 70,47 69,58 69,82 -0,58% 1,27% 50.600
23/01/2023 70,38 71,13 69,81 70,23 -0,68% 1,88% 66.700
20/01/2023 70,96 70,96 68,92 70,71 +0,23% 2,87% 85.900
19/01/2023 70,53 70,76 69,92 70,55 -0,56% 1,19% 48.500
18/01/2023 72,58 72,58 70,51 70,95 -2,07% 2,85% 90.400
17/01/2023 72,06 72,55 72,06 72,45 +0,46% 0,68% 48.700
13/01/2023 71,85 72,35 71,45 72,12 -0,18% 1,25% 67.700
12/01/2023 72,38 72,60 71,94 72,25 +0,42% 0,91% 74.300